Want to see IT:CEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.64
13.87
13.49
13.51
13.51
-1.96%
100,441
1.05
Oct 29, 2026
13.27
13.78
13.14
13.78
13.78
+4.55%
121,689
1.26
Oct 28, 2026
13.10
13.29
13.03
13.18
13.18
+0.30%
63,312
0.64
Oct 27, 2026
12.72
13.14
12.72
13.14
13.14
+2.50%
77,386
0.75
Oct 26, 2026
12.53
13.05
12.53
12.82
12.82
+0.94%
54,820
0.52
Oct 23, 2026
12.50
12.94
12.50
12.70
12.70
+0.55%
49,455
0.46
Oct 22, 2026
12.87
12.87
12.55
12.63
12.63
-1.86%
55,150
0.51
Oct 21, 2026
12.80
12.94
12.61
12.87
12.87
+1.34%
43,119
0.40
Oct 20, 2026
12.94
12.94
12.45
12.70
12.70
-0.08%
107,162
0.96
Oct 19, 2026
12.96
12.96
12.57
12.71
12.71
-0.86%
42,741
0.38
Oct 16, 2026
12.57
12.90
12.53
12.82
12.82
+2.31%
72,929
0.64
Oct 15, 2026
12.45
12.70
12.42
12.53
12.53
+0.56%
63,086
0.55
Oct 14, 2026
12.60
12.77
12.46
12.46
12.46
-0.08%
96,072
0.84
Oct 13, 2026
12.50
12.66
12.40
12.47
12.47
-0.40%
145,822
1.29
Oct 12, 2026
12.88
13.20
12.30
12.52
12.52
-3.99%
281,260
2.57
Oct 09, 2026
13.12
13.32
13.04
13.04
13.04
+0.69%
33,679
0.30
Oct 08, 2026
13.00
13.09
12.71
12.95
12.95
-0.46%
59,159
0.53
Oct 07, 2026
13.25
13.38
13.01
13.01
13.01
-2.69%
46,155
0.41
Oct 06, 2026
13.25
13.41
13.24
13.37
13.37
+1.60%
37,220
0.27
Oct 05, 2026
13.30
13.35
13.16
13.16
13.16
-0.30%
41,637
0.30
Oct 02, 2026
13.33
13.43
13.16
13.20
13.20
+0.30%
46,042
0.33
Oct 01, 2026
13.30
13.40
13.02
13.16
13.16
-1.64%
102,794
0.74
Sep 30, 2026
13.63
13.83
13.38
13.38
13.38
-0.89%
67,373
0.48
Sep 29, 2026
13.47
13.62
13.34
13.50
13.50
+0.37%
71,150
0.51
Sep 28, 2026
13.50
13.62
13.45
13.45
13.45
-0.22%
38,298
0.27
Sep 25, 2026
13.52
13.61
13.42
13.48
13.48
+0.75%
33,850
0.23
Sep 24, 2026
13.50
13.60
13.37
13.38
13.38
-0.89%
51,354
0.35
Sep 23, 2026
13.63
13.85
13.50
13.50
13.50
-0.95%
51,171
0.35
Sep 22, 2026
13.69
13.86
13.38
13.63
13.63
-0.87%
138,612
0.95
Sep 21, 2026
13.64
13.83
13.63
13.75
13.75
+0.95%
39,718
0.27
Sep 18, 2026
13.80
13.91
13.62
13.62
13.62
-1.52%
64,428
0.44
Sep 17, 2026
13.73
14.02
13.73
13.83
13.83
+0.22%
64,802
0.43
Sep 16, 2026
13.60
13.86
13.60
13.80
13.80
+1.02%
36,595
0.24
Sep 15, 2026
13.76
13.86
13.54
13.66
13.66
-0.44%
94,938
0.62
Sep 14, 2026
13.70
13.97
13.61
13.72
13.72
-0.29%
59,453
0.38
Sep 11, 2026
13.90
13.98
13.74
13.76
13.76
-0.07%
82,252
0.52
Sep 10, 2026
13.97
14.14
13.77
13.77
13.77
-1.43%
978,307
6.46
Sep 09, 2026
14.26
14.35
13.87
13.97
13.97
-2.92%
117,762
0.75
Sep 08, 2026
14.40
14.47
14.16
14.39
14.39
-1.30%
107,824
0.69
Sep 07, 2026
14.68
14.68
14.47
14.58
14.58
+0.41%
35,851
0.22
Sep 04, 2026
14.50
14.68
14.30
14.52
14.52
+1.18%
86,607
0.51
Sep 03, 2026
14.01
14.50
13.95
14.35
14.35
+2.50%
194,943
1.16
Sep 02, 2026
14.36
14.37
13.96
14.00
14.00
-2.51%
204,581
1.23
Sep 01, 2026
14.46
14.54
14.30
14.36
14.36
-0.69%
69,979
0.41
Aug 31, 2026
14.71
14.72
14.46
14.46
14.46
-1.36%
339,911
2.05
Aug 28, 2026
14.65
14.85
14.56
14.66
14.66
+0.48%
50,801
0.30
Aug 27, 2026
14.85
14.85
14.48
14.59
14.59
-0.48%
56,922
0.34
Aug 26, 2026
14.49
14.83
14.30
14.66
14.66
+2.52%
97,508
0.56
Aug 25, 2026
14.40
14.59
14.27
14.30
14.30
-0.90%
62,834
0.36
Aug 24, 2026
14.54
14.70
14.43
14.43
14.43
-0.76%
28,800
0.16
Rows: