Want to see IT:CEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
14.68
14.68
14.47
14.58
14.58
+0.41%
35,851
0.22
Sep 04, 2026
14.50
14.68
14.30
14.52
14.52
+1.18%
86,607
0.51
Sep 03, 2026
14.01
14.50
13.95
14.35
14.35
+2.50%
194,943
1.16
Sep 02, 2026
14.36
14.37
13.96
14.00
14.00
-2.51%
204,581
1.23
Sep 01, 2026
14.46
14.54
14.30
14.36
14.36
-0.69%
69,979
0.41
Aug 31, 2026
14.71
14.72
14.46
14.46
14.46
-1.36%
339,911
2.05
Aug 28, 2026
14.65
14.85
14.56
14.66
14.66
+0.48%
50,801
0.30
Aug 27, 2026
14.85
14.85
14.48
14.59
14.59
-0.48%
56,922
0.34
Aug 26, 2026
14.49
14.83
14.30
14.66
14.66
+2.52%
97,508
0.56
Aug 25, 2026
14.40
14.59
14.27
14.30
14.30
-0.90%
62,834
0.36
Aug 24, 2026
14.54
14.70
14.43
14.43
14.43
-0.76%
28,800
0.16
Aug 21, 2026
14.47
14.68
14.47
14.54
14.54
+0.48%
57,799
0.33
Aug 20, 2026
14.26
14.54
14.26
14.47
14.47
+0.70%
32,178
0.18
Aug 19, 2026
14.33
14.42
14.23
14.37
14.37
-0.07%
47,200
0.26
Aug 18, 2026
14.67
14.81
14.31
14.38
14.38
-2.24%
105,216
0.58
Aug 17, 2026
14.98
14.98
14.66
14.71
14.71
-0.54%
52,098
0.28
Aug 14, 2026
14.80
14.96
14.76
14.79
14.79
-0.60%
56,104
0.30
Aug 13, 2026
14.90
15.01
14.83
14.88
14.88
-0.13%
69,506
0.36
Aug 12, 2026
14.80
15.11
14.80
14.90
14.90
+0.54%
62,771
0.32
Aug 11, 2026
14.80
15.04
14.63
14.82
14.82
-0.67%
92,155
0.47
Aug 10, 2026
15.20
15.20
14.88
14.92
14.92
-1.00%
83,711
0.43
Aug 07, 2026
15.50
15.50
15.07
15.07
15.07
-2.77%
109,703
0.56
Aug 06, 2026
15.47
15.53
15.24
15.50
15.50
+0.19%
83,330
0.42
Aug 05, 2026
15.44
15.70
15.43
15.47
15.47
+0.19%
103,838
0.49
Aug 04, 2026
15.42
15.72
15.26
15.44
15.44
+0.13%
104,660
0.49
Aug 03, 2026
15.01
15.65
15.01
15.42
15.42
+2.25%
191,674
0.90
Jul 31, 2026
15.06
15.23
14.90
15.08
15.08
+0.13%
176,672
0.83
Jul 30, 2026
14.50
15.63
14.50
15.06
15.06
+3.15%
393,957
1.89
Jul 29, 2026
14.73
14.80
14.21
14.60
14.60
-0.54%
176,913
0.86
Jul 28, 2026
14.63
14.87
14.50
14.68
14.68
+1.03%
108,845
0.53
Jul 27, 2026
14.42
14.67
14.42
14.53
14.53
+2.11%
108,461
0.53
Jul 24, 2026
14.29
14.50
14.07
14.23
14.23
+0.49%
148,240
0.72
Jul 23, 2026
14.71
14.71
14.02
14.16
14.16
-4.45%
293,404
1.45
Jul 22, 2026
14.47
14.89
14.34
14.82
14.82
+2.42%
114,021
0.56
Jul 21, 2026
14.60
14.74
14.32
14.47
14.47
-0.62%
73,625
0.36
Jul 20, 2026
14.80
15.05
14.50
14.56
14.56
-2.02%
152,743
0.74
Jul 17, 2026
14.81
14.97
14.64
14.86
14.86
-0.20%
77,206
0.37
Jul 16, 2026
14.81
14.93
14.59
14.89
14.89
+0.74%
65,488
0.31
Jul 15, 2026
14.64
14.84
14.51
14.78
14.78
+1.09%
56,167
0.27
Jul 14, 2026
14.30
14.71
14.30
14.62
14.62
+1.88%
118,767
0.56
Jul 13, 2026
14.30
14.50
14.26
14.35
14.35
-1.10%
85,786
0.40
Jul 10, 2026
14.32
14.52
14.32
14.51
14.51
+1.90%
81,661
0.38
Jul 09, 2026
14.39
14.42
14.13
14.24
14.24
-0.35%
1,631,716
8.49
Jul 08, 2026
14.60
14.64
14.21
14.29
14.29
-3.58%
120,311
0.62
Jul 07, 2026
15.15
15.32
14.71
14.82
14.82
-1.98%
71,024
0.36
Jul 06, 2026
15.27
15.42
15.03
15.12
15.12
-0.72%
72,925
0.37
Jul 03, 2026
15.10
15.38
14.99
15.23
15.23
+2.08%
138,881
0.70
Jul 02, 2026
14.52
15.11
14.50
14.92
14.92
+2.54%
153,398
0.78
Jul 01, 2026
14.50
14.66
14.40
14.55
14.55
0.00%
170,261
0.88
Jun 30, 2026
14.45
14.75
14.32
14.55
14.55
+1.54%
156,164
0.81
Rows: