Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.10
3.16
3.10
3.10
3.10
-0.32%
19,500
0.71
Sep 03, 2026
3.07
3.11
3.05
3.11
3.11
+0.32%
4,500
0.16
Sep 02, 2026
3.10
3.10
3.07
3.10
3.10
0.00%
0
0.00
Sep 01, 2026
3.11
3.12
3.10
3.10
3.10
+0.32%
6,000
0.21
Aug 31, 2026
3.06
3.09
3.06
3.09
3.09
+0.65%
2,000
0.07
Aug 28, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
1,000
0.03
Aug 27, 2026
3.09
3.12
3.07
3.07
3.07
-0.97%
8,500
0.28
Aug 26, 2026
3.16
3.16
3.10
3.10
3.10
-1.27%
4,500
0.15
Aug 25, 2026
3.12
3.15
3.07
3.14
3.14
+1.29%
12,500
0.41
Aug 24, 2026
3.10
3.10
3.06
3.10
3.10
0.00%
0
0.00
Aug 21, 2026
3.09
3.15
3.07
3.10
3.10
-0.64%
14,500
0.45
Aug 20, 2026
3.12
3.17
3.12
3.12
3.12
+0.97%
7,500
0.23
Aug 19, 2026
3.09
3.12
3.06
3.09
3.09
+0.98%
28,500
0.89
Aug 18, 2026
3.06
3.10
3.04
3.06
3.06
+0.99%
11,000
0.34
Aug 17, 2026
3.08
3.08
3.03
3.03
3.03
-0.33%
6,000
0.18
Aug 14, 2026
3.06
3.06
3.04
3.04
3.04
0.00%
2,000
0.06
Aug 13, 2026
3.04
3.06
3.02
3.04
3.04
-0.98%
6,000
0.16
Aug 12, 2026
2.97
3.09
2.96
3.07
3.07
+4.78%
23,500
0.64
Aug 11, 2026
3.05
3.05
2.93
2.93
2.93
-2.66%
21,000
0.56
Aug 10, 2026
3.06
3.12
3.01
3.01
3.01
-1.31%
31,000
0.82
Aug 07, 2026
3.05
3.05
3.05
3.05
3.05
-1.61%
500
0.01
Aug 06, 2026
3.07
3.11
3.07
3.10
3.10
+0.65%
13,000
0.33
Aug 05, 2026
3.08
3.13
3.08
3.08
3.08
+0.33%
30,000
0.75
Aug 04, 2026
3.04
3.08
3.02
3.07
3.07
+1.66%
15,500
0.38
Aug 03, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
5,000
0.12
Jul 31, 2026
2.95
3.00
2.95
3.00
3.00
0.00%
3,500
0.08
Jul 30, 2026
3.00
3.00
2.97
3.00
3.00
0.00%
5,000
0.12
Jul 29, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
0
0.00
Jul 28, 2026
2.97
3.00
2.97
3.00
3.00
0.00%
1,000
0.02
Jul 27, 2026
2.98
3.02
2.96
3.00
3.00
+1.35%
6,000
0.14
Jul 24, 2026
3.02
3.02
2.96
2.96
2.96
-1.99%
6,500
0.15
Jul 23, 2026
2.99
3.05
2.93
3.02
3.02
-0.98%
42,500
0.96
Jul 22, 2026
3.06
3.06
3.00
3.05
3.05
-0.33%
29,000
0.66
Jul 21, 2026
3.05
3.09
3.05
3.06
3.06
+0.33%
11,500
0.26
Jul 20, 2026
3.04
3.09
2.99
3.05
3.05
-0.97%
26,500
0.60
Jul 17, 2026
3.05
3.09
3.04
3.08
3.08
-0.32%
44,500
1.00
Jul 16, 2026
3.04
3.09
2.94
3.09
3.09
0.00%
136,000
3.13
Jul 15, 2026
3.09
3.12
3.09
3.09
3.09
+0.98%
16,500
0.38
Jul 14, 2026
3.10
3.10
3.06
3.06
3.06
-0.97%
5,000
0.11
Jul 13, 2026
3.08
3.11
3.03
3.09
3.09
-1.90%
42,500
0.91
Jul 10, 2026
3.19
3.20
3.11
3.15
3.15
-1.87%
37,000
0.79
Jul 09, 2026
3.15
3.22
3.05
3.21
3.21
+3.22%
77,500
1.61
Jul 08, 2026
3.00
3.13
3.00
3.11
3.11
+2.64%
117,000
2.49
Jul 07, 2026
2.92
3.03
2.81
3.03
3.03
+3.41%
58,000
1.21
Jul 06, 2026
2.95
2.98
2.93
2.93
2.93
-0.34%
7,500
0.15
Jul 03, 2026
2.96
3.00
2.89
2.94
2.94
+1.73%
40,500
0.78
Jul 02, 2026
2.83
2.92
2.76
2.89
2.89
+4.33%
43,500
0.85
Jul 01, 2026
2.80
2.81
2.72
2.77
2.77
-1.07%
8,000
0.16
Jun 30, 2026
2.85
2.86
2.80
2.80
2.80
0.00%
21,500
0.37
Jun 29, 2026
2.78
2.87
2.78
2.80
2.80
+1.08%
19,500
0.33
Rows: