TipRanks
Go Ultimate55% OFF

Cleanbnb S.P.A. (CBB) Historical Prices

IT:CBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.660.660.66-0.90%8000.04
Oct 29, 20260.660.670.660.670.67+1.52%10,4000.53
Oct 28, 20260.660.660.660.660.66-0.90%1,6000.08
Oct 27, 20260.660.680.660.660.66+0.00%00.00
Oct 26, 20260.660.660.660.660.66-1.48%10,4000.52
Oct 23, 20260.680.680.650.670.67-1.17%43,2002.22
Oct 22, 20260.690.690.680.680.68-2.29%6,4000.33
Oct 21, 20260.700.700.700.700.70+0.58%5,6000.29
Oct 20, 20260.690.700.680.690.69+0.00%00.00
Oct 19, 20260.680.690.680.690.69-0.29%6,4000.31
Oct 16, 20260.690.700.680.700.70-0.57%14,4000.70
Oct 15, 20260.700.700.700.700.70-0.85%4,0000.20
Oct 14, 20260.710.710.700.710.71+0.00%00.00
Oct 13, 20260.700.710.700.710.71-0.56%16,0000.75
Oct 12, 20260.710.710.710.710.71+0.28%1,6000.07
Oct 09, 20260.720.720.710.710.71+0.28%4,0000.18
Oct 08, 20260.720.720.710.710.71-3.55%6,4000.26
Oct 07, 20260.760.760.730.730.73-2.14%19,2000.75
Oct 06, 20260.770.770.730.750.75-3.11%19,2000.76
Oct 05, 20260.800.800.770.770.77-2.77%12,8000.50
Oct 02, 20260.780.810.780.790.79+1.79%31,2001.24
Oct 01, 20260.730.780.730.780.78+8.33%72,8002.91
Sep 30, 20260.720.730.720.720.72+1.41%10,4000.41
Sep 29, 20260.710.720.710.710.71+0.00%6,4000.25
Sep 28, 20260.710.710.710.710.71+0.00%6,4000.25
Sep 25, 20260.700.710.700.710.71+2.60%5,6000.22
Sep 24, 20260.700.700.690.690.69-1.14%32,8001.30
Sep 23, 20260.700.720.700.700.70-2.51%9,6000.38
Sep 22, 20260.720.720.700.720.72+0.00%00.00
Sep 21, 20260.720.720.720.720.72+0.00%1,6000.06
Sep 18, 20260.730.730.690.720.72+1.13%40,8001.57
Sep 17, 20260.710.720.700.710.71+0.00%00.00
Sep 16, 20260.700.710.700.710.71+1.72%2,4000.09
Sep 15, 20260.700.710.700.700.70-0.85%13,6000.51
Sep 14, 20260.700.700.700.700.70-0.85%8000.03
Sep 11, 20260.700.710.690.710.71+0.00%14,4000.53
Sep 10, 20260.710.710.710.710.71+0.57%8,0000.29
Sep 09, 20260.710.710.710.710.71+0.00%3,2000.12
Sep 08, 20260.720.720.710.710.71-1.12%13,6000.49
Sep 07, 20260.700.710.700.710.71+0.85%12,0000.43
Sep 04, 20260.720.720.700.710.71-1.67%30,4001.10
Sep 03, 20260.710.730.710.720.72-0.28%35,2001.29
Sep 02, 20260.720.730.710.720.72+0.00%12,0000.44
Sep 01, 20260.720.740.720.720.72-0.82%10,4000.37
Aug 31, 20260.730.750.710.730.73-0.55%60,0002.16
Aug 28, 20260.720.770.720.730.73+2.52%71,2002.56
Aug 27, 20260.710.710.710.710.71-0.56%14,4000.52
Aug 26, 20260.730.730.710.720.72-1.10%14,4000.52
Aug 25, 20260.720.730.720.730.73+0.55%5,6000.20
Aug 24, 20260.720.730.710.720.72+0.28%38,4001.41