Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
9.80
9.82
9.60
9.61
9.61
-1.64%
19,401
0.50
Sep 08, 2026
9.75
9.77
9.62
9.77
9.77
-0.31%
32,517
0.84
Sep 07, 2026
10.00
10.00
9.74
9.80
9.80
-1.80%
20,247
0.52
Sep 04, 2026
10.00
10.04
9.81
9.98
9.98
+0.10%
7,403
0.18
Sep 03, 2026
9.82
9.97
9.79
9.97
9.97
+1.53%
6,631
0.16
Sep 02, 2026
9.98
9.98
9.75
9.82
9.82
-1.60%
28,233
0.68
Sep 01, 2026
9.98
9.98
9.89
9.98
9.98
-0.20%
17,851
0.43
Aug 31, 2026
10.00
10.12
9.96
10.00
10.00
-1.19%
20,660
0.50
Aug 28, 2026
10.18
10.20
10.06
10.12
10.12
+0.20%
3,755
0.09
Aug 27, 2026
10.18
10.18
10.02
10.10
10.10
-0.79%
20,383
0.49
Aug 26, 2026
10.20
10.30
10.06
10.18
10.18
-0.20%
48,564
1.18
Aug 25, 2026
10.00
10.20
10.00
10.20
10.20
+2.20%
14,572
0.36
Aug 24, 2026
10.10
10.12
9.96
9.98
9.98
-1.77%
9,459
0.23
Aug 21, 2026
10.12
10.16
10.04
10.16
10.16
-0.39%
32,103
0.78
Aug 20, 2026
10.30
10.30
10.10
10.20
10.20
+0.39%
25,549
0.62
Aug 19, 2026
10.20
10.34
10.02
10.16
10.16
-0.39%
25,618
0.62
Aug 18, 2026
10.30
10.38
10.20
10.20
10.20
-0.97%
20,323
0.48
Aug 17, 2026
10.40
10.46
10.30
10.30
10.30
-0.96%
15,059
0.35
Aug 14, 2026
10.50
10.52
10.30
10.40
10.40
-0.76%
57,869
1.37
Aug 13, 2026
10.58
10.64
10.44
10.48
10.48
+0.19%
14,906
0.35
Aug 12, 2026
10.50
10.66
10.42
10.46
10.46
-0.38%
9,561
0.22
Aug 11, 2026
10.60
10.74
10.40
10.50
10.50
-2.05%
38,205
0.89
Aug 10, 2026
10.30
10.98
10.30
10.72
10.72
+2.68%
94,761
2.26
Aug 07, 2026
10.34
10.50
10.26
10.44
10.44
+1.36%
21,807
0.52
Aug 06, 2026
10.52
10.72
10.30
10.30
10.30
-3.20%
20,183
0.48
Aug 05, 2026
10.58
10.88
10.58
10.64
10.64
+0.57%
47,767
1.11
Aug 04, 2026
10.30
10.58
10.04
10.58
10.58
+4.75%
135,777
3.31
Aug 03, 2026
10.10
10.26
10.10
10.10
10.10
+0.40%
38,407
0.93
Jul 31, 2026
9.95
10.30
9.94
10.06
10.06
+2.65%
154,660
3.96
Jul 30, 2026
9.58
9.91
9.56
9.80
9.80
+1.66%
72,429
1.90
Jul 29, 2026
9.56
9.79
9.53
9.64
9.64
+0.52%
25,494
0.67
Jul 28, 2026
9.64
9.70
9.50
9.59
9.59
-1.44%
9,494
0.25
Jul 27, 2026
9.41
9.80
9.41
9.73
9.73
+3.51%
33,840
0.88
Jul 24, 2026
9.50
9.60
9.40
9.40
9.40
-0.21%
18,057
0.47
Jul 23, 2026
9.72
9.79
9.42
9.42
9.42
-4.46%
31,692
0.82
Jul 22, 2026
9.70
9.90
9.70
9.86
9.86
+1.44%
4,347
0.11
Jul 21, 2026
9.72
9.82
9.72
9.72
9.72
0.00%
6,719
0.17
Jul 20, 2026
9.72
9.92
9.72
9.72
9.72
-0.31%
10,025
0.25
Jul 17, 2026
9.92
9.92
9.72
9.75
9.75
-1.61%
14,729
0.37
Jul 16, 2026
10.20
10.20
9.91
9.91
9.91
-2.08%
12,955
0.32
Jul 15, 2026
9.99
10.18
9.91
10.12
10.12
+0.60%
18,325
0.45
Jul 14, 2026
9.79
10.08
9.77
10.06
10.06
+2.76%
21,565
0.53
Jul 13, 2026
9.70
9.93
9.70
9.79
9.79
0.00%
18,750
0.46
Jul 10, 2026
9.74
9.82
9.70
9.79
9.79
+0.51%
4,541
0.11
Jul 09, 2026
9.80
9.89
9.66
9.74
9.74
+0.31%
476,502
14.20
Jul 08, 2026
9.90
9.94
9.68
9.71
9.71
-3.86%
33,776
1.02
Jul 07, 2026
10.10
10.26
9.99
10.10
10.10
+0.80%
49,663
1.52
Jul 06, 2026
10.30
10.30
10.02
10.02
10.02
-2.34%
24,441
0.73
Jul 03, 2026
10.00
10.26
10.00
10.26
10.26
+0.98%
6,788
0.20
Jul 02, 2026
10.04
10.16
9.99
10.16
10.16
+0.99%
19,612
0.59
Rows: