Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cairo Communication SPA (CAI) Historical Prices

IT:CAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.052.072.042.042.04-1.21%113,6710.72
Oct 29, 20262.052.082.052.062.06+0.24%58,1530.36
Oct 28, 20262.072.082.052.062.06+0.00%118,5150.71
Oct 27, 20262.052.072.042.062.06+0.24%63,8410.38
Oct 26, 20262.072.082.042.052.05+0.24%82,3130.49
Oct 23, 20262.082.082.032.052.05-0.49%65,7350.38
Oct 22, 20262.062.072.032.062.06-0.24%128,9210.75
Oct 21, 20262.052.082.042.062.06+0.49%173,7731.02
Oct 20, 20262.032.072.032.052.05+0.49%171,6611.00
Oct 19, 20262.102.102.012.042.04-2.63%332,0651.95
Oct 16, 20262.082.122.082.102.10+1.45%91,1090.53
Oct 15, 20262.082.102.062.072.07-0.24%174,9871.00
Oct 14, 20262.092.122.072.072.07-0.72%195,9021.12
Oct 13, 20262.082.112.082.092.09+0.48%163,1420.92
Oct 12, 20262.082.102.082.082.08+0.00%165,0190.91
Oct 09, 20262.102.112.082.082.08-0.24%179,1880.95
Oct 08, 20262.072.122.072.082.08-0.24%156,1030.81
Oct 07, 20262.142.142.092.092.09-0.95%276,5221.37
Oct 06, 20262.112.142.092.112.11+0.72%265,9021.33
Oct 05, 20262.102.132.092.092.09-0.48%314,5131.59
Oct 02, 20262.162.162.092.102.10-1.18%240,4081.23
Oct 01, 20262.172.172.132.132.13-2.30%163,9800.84
Sep 30, 20262.202.212.182.182.18-1.14%69,6000.36
Sep 29, 20262.192.222.192.202.20+0.69%130,7250.66
Sep 28, 20262.242.242.192.192.19-2.02%164,1020.82
Sep 25, 20262.222.242.212.232.23+0.45%51,0940.25
Sep 24, 20262.222.252.222.222.22-1.33%45,6180.22
Sep 23, 20262.222.252.182.252.25+1.58%347,9011.71
Sep 22, 20262.222.252.212.222.22-0.67%98,9070.48
Sep 21, 20262.242.252.222.232.23-0.22%108,9160.52
Sep 18, 20262.242.262.222.242.24+0.22%145,4080.69
Sep 17, 20262.302.302.222.232.23-2.19%122,7990.59
Sep 16, 20262.272.302.222.282.28+2.01%181,3240.87
Sep 15, 20262.282.282.212.242.24-0.45%158,4020.76
Sep 14, 20262.262.292.252.252.25-0.66%95,3750.45
Sep 11, 20262.272.282.252.262.26+0.00%104,6280.49
Sep 10, 20262.262.282.262.262.26-0.22%43,0190.20
Sep 09, 20262.262.292.262.272.27-0.88%83,5380.38
Sep 08, 20262.262.302.262.292.29+1.11%106,9630.49
Sep 07, 20262.272.292.262.262.26+0.00%197,3040.88
Sep 04, 20262.322.322.262.262.26-1.31%83,8020.37
Sep 03, 20262.252.302.252.292.29+1.78%204,9100.86
Sep 02, 20262.252.272.232.252.25-0.66%137,9010.58
Sep 01, 20262.302.302.262.272.27-0.22%275,8991.15
Aug 31, 20262.292.302.272.272.27-0.66%304,7221.26
Aug 28, 20262.312.322.292.292.29-0.22%108,6540.45
Aug 27, 20262.302.302.282.292.29-0.65%127,2810.52
Aug 26, 20262.322.322.302.312.31+0.00%250,3471.03
Aug 25, 20262.322.332.312.312.31-0.22%75,5300.30
Aug 24, 20262.352.372.312.312.31-1.49%99,7710.40