Want to see IT:CAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.27
2.28
2.25
2.26
2.26
0.00%
104,628
0.49
Sep 10, 2026
2.26
2.28
2.26
2.26
2.26
-0.22%
43,019
0.20
Sep 09, 2026
2.26
2.29
2.26
2.27
2.27
-0.88%
83,538
0.38
Sep 08, 2026
2.26
2.30
2.26
2.29
2.29
+1.11%
106,963
0.49
Sep 07, 2026
2.27
2.29
2.26
2.26
2.26
0.00%
197,304
0.88
Sep 04, 2026
2.32
2.32
2.26
2.26
2.26
-1.31%
83,802
0.37
Sep 03, 2026
2.25
2.30
2.25
2.29
2.29
+1.78%
204,910
0.86
Sep 02, 2026
2.25
2.27
2.23
2.25
2.25
-0.66%
137,901
0.58
Sep 01, 2026
2.30
2.30
2.26
2.27
2.27
-0.22%
275,899
1.15
Aug 31, 2026
2.29
2.30
2.27
2.27
2.27
-0.66%
304,722
1.26
Aug 28, 2026
2.31
2.32
2.29
2.29
2.29
-0.22%
108,654
0.45
Aug 27, 2026
2.30
2.30
2.28
2.29
2.29
-0.65%
127,281
0.52
Aug 26, 2026
2.32
2.32
2.30
2.31
2.31
0.00%
250,347
1.03
Aug 25, 2026
2.32
2.33
2.31
2.31
2.31
-0.22%
75,530
0.30
Aug 24, 2026
2.35
2.37
2.31
2.31
2.31
-1.49%
99,771
0.40
Aug 21, 2026
2.35
2.36
2.33
2.35
2.35
+0.64%
51,143
0.20
Aug 20, 2026
2.33
2.35
2.33
2.33
2.33
0.00%
68,762
0.25
Aug 19, 2026
2.35
2.36
2.31
2.33
2.33
-0.85%
136,785
0.47
Aug 18, 2026
2.34
2.36
2.33
2.35
2.35
+0.21%
147,302
0.51
Aug 17, 2026
2.39
2.39
2.35
2.35
2.35
-1.05%
88,718
0.29
Aug 14, 2026
2.34
2.39
2.34
2.37
2.37
+0.85%
58,112
0.19
Aug 13, 2026
2.34
2.38
2.34
2.35
2.35
+0.64%
120,190
0.39
Aug 12, 2026
2.35
2.37
2.33
2.34
2.34
-0.43%
157,027
0.50
Aug 11, 2026
2.37
2.37
2.35
2.35
2.35
+0.21%
63,018
0.20
Aug 10, 2026
2.37
2.38
2.34
2.34
2.34
-1.06%
178,505
0.57
Aug 07, 2026
2.36
2.39
2.35
2.37
2.37
+0.21%
199,653
0.64
Aug 06, 2026
2.40
2.40
2.35
2.36
2.36
-0.21%
283,947
0.91
Aug 05, 2026
2.35
2.43
2.35
2.37
2.37
+0.85%
259,006
0.84
Aug 04, 2026
2.36
2.38
2.29
2.35
2.35
0.00%
569,528
1.88
Aug 03, 2026
2.37
2.42
2.32
2.35
2.35
+0.21%
413,891
1.39
Jul 31, 2026
2.45
2.47
2.34
2.34
2.34
-3.51%
408,469
1.39
Jul 30, 2026
2.44
2.45
2.41
2.43
2.43
+0.62%
120,709
0.41
Jul 29, 2026
2.41
2.44
2.41
2.41
2.41
+0.42%
112,533
0.38
Jul 28, 2026
2.41
2.43
2.38
2.40
2.40
0.00%
267,984
0.92
Jul 27, 2026
2.40
2.42
2.39
2.40
2.40
+0.63%
115,464
0.39
Jul 24, 2026
2.41
2.41
2.38
2.39
2.39
+0.42%
125,787
0.43
Jul 23, 2026
2.42
2.46
2.37
2.38
2.38
-3.06%
189,229
0.65
Jul 22, 2026
2.46
2.47
2.39
2.45
2.45
+1.24%
292,133
1.00
Jul 21, 2026
2.42
2.44
2.41
2.42
2.42
-0.62%
266,438
0.91
Jul 20, 2026
2.46
2.46
2.40
2.44
2.44
-0.61%
230,822
0.80
Jul 17, 2026
2.46
2.47
2.43
2.45
2.45
-1.21%
250,866
0.87
Jul 16, 2026
2.48
2.49
2.45
2.48
2.48
+0.40%
314,289
1.11
Jul 15, 2026
2.48
2.49
2.43
2.47
2.47
-0.20%
394,393
1.41
Jul 14, 2026
2.51
2.51
2.47
2.48
2.48
-1.39%
604,833
2.21
Jul 13, 2026
2.47
2.58
2.47
2.51
2.51
+0.60%
494,194
1.85
Jul 10, 2026
2.53
2.57
2.50
2.50
2.50
-1.38%
836,605
3.27
Jul 09, 2026
2.56
2.59
2.53
2.53
2.53
+0.20%
161,712
0.63
Jul 08, 2026
2.55
2.55
2.50
2.53
2.53
-0.59%
135,044
0.53
Jul 07, 2026
2.59
2.59
2.54
2.54
2.54
-0.97%
86,241
0.34
Jul 06, 2026
2.56
2.60
2.56
2.57
2.57
+0.39%
195,645
0.77
Rows: