TipRanks
FullSix S.p.A. (IT:BWZ)
:BWZ
Italy Market
BWZ
FullSix S.p.A.
RESEARCH TOOLSreports

FullSix S.p.A. (BWZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Sep 17, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Sep 16, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Sep 15, 2026
0.32
0.34
0.32
0.34
0.34
+5.00%
41,522
5.12
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
20,000
2.35
Sep 11, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
1,220
0.14
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
355
0.04
Sep 08, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
110
0.01
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
201
0.02
Sep 02, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
1,000
0.08
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
666
0.05
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
600
0.05
Aug 26, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.32
0.35
0.32
0.35
0.35
+4.76%
1,019
0.07
Aug 24, 2026
0.34
0.34
0.33
0.34
0.34
+1.82%
3,320
0.23
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
180
0.01
Aug 20, 2026
0.35
0.35
0.34
0.34
0.34
+1.80%
8,664
0.61
Aug 19, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Aug 14, 2026
0.35
0.36
0.33
0.33
0.33
+1.21%
27,000
1.86
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-5.17%
3,513
0.24
Aug 12, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.35%
3,184
0.21
Aug 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
30
<0.01
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+9.32%
3,500
0.21
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
1
<0.01
Aug 03, 2026
0.34
0.35
0.33
0.33
0.33
+1.85%
10,121
0.60
Jul 31, 2026
0.33
0.34
0.32
0.32
0.32
-7.43%
23,021
1.39
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-3.31%
4
<0.01
Jul 29, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
410
0.02
Jul 27, 2026
0.34
0.37
0.32
0.37
0.37
+4.57%
11,267
0.64
Jul 24, 2026
0.33
0.35
0.33
0.35
0.35
-3.85%
9,320
0.53
Jul 23, 2026
0.34
0.36
0.34
0.36
0.36
-3.70%
16,141
0.94
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
3,700
0.21
Jul 21, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Jul 17, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Jul 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
1,000
0.04
Jul 14, 2026
0.33
0.38
0.33
0.38
0.38
+7.30%
16,260
0.72
Jul 13, 2026
0.35
0.36
0.33
0.36
0.36
-3.26%
35,548
1.62
Rows:
50