Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
1.61
1.61
1.58
1.58
1.58
-1.37%
18,759
0.61
Sep 04, 2026
1.59
1.61
1.59
1.61
1.61
+1.26%
10,220
0.32
Sep 03, 2026
1.62
1.62
1.58
1.59
1.59
-1.73%
6,161
0.19
Sep 02, 2026
1.65
1.65
1.58
1.61
1.61
-0.37%
4,096
0.12
Sep 01, 2026
1.59
1.62
1.58
1.62
1.62
+1.25%
9,076
0.25
Aug 31, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
13,513
0.36
Aug 28, 2026
1.63
1.63
1.59
1.60
1.60
+1.01%
20,508
0.53
Aug 27, 2026
1.60
1.62
1.58
1.58
1.58
-0.50%
12,368
0.32
Aug 26, 2026
1.61
1.62
1.59
1.59
1.59
+0.38%
12,305
0.31
Aug 25, 2026
1.60
1.60
1.59
1.59
1.59
-2.22%
53,576
1.26
Aug 24, 2026
1.62
1.64
1.58
1.62
1.62
-1.93%
10,766
0.24
Aug 21, 2026
1.62
1.65
1.62
1.65
1.65
+1.47%
3,041
0.07
Aug 20, 2026
1.63
1.64
1.61
1.63
1.63
0.00%
18,280
0.40
Aug 19, 2026
1.65
1.66
1.62
1.63
1.63
-0.61%
13,487
0.28
Aug 18, 2026
1.64
1.67
1.64
1.64
1.64
0.00%
9,900
0.20
Aug 17, 2026
1.65
1.65
1.63
1.64
1.64
-1.20%
11,119
0.21
Aug 14, 2026
1.67
1.67
1.66
1.66
1.66
-1.19%
11,351
0.21
Aug 13, 2026
1.73
1.73
1.65
1.68
1.68
-0.59%
57,812
1.07
Aug 12, 2026
1.74
1.74
1.67
1.69
1.69
0.00%
40,556
0.75
Aug 11, 2026
1.65
1.74
1.63
1.69
1.69
+2.42%
94,119
1.77
Aug 10, 2026
1.65
1.65
1.64
1.65
1.65
+2.61%
36,282
0.69
Aug 07, 2026
1.61
1.64
1.60
1.61
1.61
+0.25%
27,305
0.50
Aug 06, 2026
1.64
1.64
1.60
1.60
1.60
-0.37%
18,029
0.33
Aug 05, 2026
1.55
1.64
1.55
1.61
1.61
+1.90%
68,690
1.25
Aug 04, 2026
1.59
1.59
1.57
1.58
1.58
-0.38%
8,273
0.15
Aug 03, 2026
1.57
1.61
1.57
1.59
1.59
+0.76%
20,852
0.37
Jul 31, 2026
1.57
1.60
1.55
1.57
1.57
+0.90%
42,863
0.76
Jul 30, 2026
1.56
1.57
1.54
1.56
1.56
+0.65%
31,419
0.53
Jul 29, 2026
1.53
1.55
1.53
1.55
1.55
+2.79%
28,986
0.50
Jul 28, 2026
1.55
1.55
1.51
1.51
1.51
+0.27%
7,603
0.12
Jul 27, 2026
1.55
1.55
1.50
1.50
1.50
+0.40%
8,257
0.13
Jul 24, 2026
1.56
1.56
1.50
1.50
1.50
-0.13%
64,204
1.04
Jul 23, 2026
1.52
1.55
1.50
1.50
1.50
-1.83%
39,759
0.65
Jul 22, 2026
1.51
1.54
1.51
1.53
1.53
+0.26%
22,759
0.36
Jul 21, 2026
1.53
1.53
1.52
1.52
1.52
-1.30%
11,189
0.18
Jul 20, 2026
1.53
1.54
1.53
1.54
1.54
+0.92%
2,080
0.03
Jul 17, 2026
1.55
1.56
1.53
1.53
1.53
+0.53%
12,463
0.19
Jul 16, 2026
1.54
1.55
1.51
1.52
1.52
-1.30%
16,002
0.24
Jul 15, 2026
1.54
1.56
1.54
1.54
1.54
+0.13%
10,788
0.16
Jul 14, 2026
1.55
1.56
1.54
1.54
1.54
-0.65%
5,732
0.08
Jul 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2,144
0.03
Jul 10, 2026
1.50
1.57
1.50
1.55
1.55
+0.13%
49,668
0.68
Jul 09, 2026
1.50
1.57
1.50
1.55
1.55
+2.52%
51,422
0.70
Jul 08, 2026
1.57
1.57
1.50
1.51
1.51
-3.82%
63,658
0.86
Jul 07, 2026
1.56
1.60
1.55
1.57
1.57
+0.38%
66,680
0.90
Jul 06, 2026
1.60
1.60
1.56
1.56
1.56
-2.25%
30,069
0.40
Jul 03, 2026
1.61
1.61
1.58
1.60
1.60
-0.37%
15,613
0.21
Jul 02, 2026
1.57
1.61
1.57
1.61
1.61
+2.55%
31,863
0.42
Jul 01, 2026
1.64
1.64
1.55
1.57
1.57
+0.77%
14,385
0.19
Jun 30, 2026
1.55
1.60
1.55
1.55
1.55
-1.89%
75,005
0.98
Rows: