Want to see IT:BSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.20
5.31
5.20
5.20
5.20
+0.39%
16,487
0.20
Sep 03, 2026
5.16
5.25
5.16
5.18
5.18
-0.19%
36,025
0.43
Sep 02, 2026
5.28
5.28
5.16
5.19
5.19
-0.95%
32,160
0.38
Sep 01, 2026
5.29
5.34
5.20
5.24
5.24
-0.38%
105,621
1.28
Aug 31, 2026
5.28
5.37
5.24
5.26
5.26
-1.50%
60,694
0.74
Aug 28, 2026
5.41
5.53
5.34
5.34
5.34
-1.84%
60,749
0.74
Aug 27, 2026
5.68
5.68
5.43
5.44
5.44
-1.81%
65,175
0.79
Aug 26, 2026
5.39
5.57
5.39
5.54
5.54
+1.84%
65,730
0.80
Aug 25, 2026
5.42
5.48
5.35
5.44
5.44
+1.30%
43,856
0.53
Aug 24, 2026
5.41
5.41
5.34
5.37
5.37
-0.37%
35,504
0.43
Aug 21, 2026
5.28
5.43
5.25
5.39
5.39
+2.47%
98,215
1.18
Aug 20, 2026
5.24
5.34
5.18
5.26
5.26
+1.54%
72,003
0.86
Aug 19, 2026
5.13
5.23
5.09
5.18
5.18
+1.17%
30,513
0.36
Aug 18, 2026
5.31
5.31
5.12
5.12
5.12
-3.21%
30,684
0.36
Aug 17, 2026
5.34
5.35
5.21
5.29
5.29
0.00%
53,904
0.63
Aug 14, 2026
5.30
5.38
5.27
5.29
5.29
+0.38%
36,546
0.41
Aug 13, 2026
5.15
5.33
5.15
5.27
5.27
+0.96%
31,482
0.34
Aug 12, 2026
5.20
5.29
5.19
5.22
5.22
+0.38%
95,317
1.01
Aug 11, 2026
5.08
5.20
5.08
5.20
5.20
+1.96%
56,040
0.59
Aug 10, 2026
5.14
5.18
5.08
5.10
5.10
-0.97%
88,033
0.93
Aug 07, 2026
5.22
5.27
5.14
5.15
5.15
-1.53%
63,216
0.67
Aug 06, 2026
5.43
5.44
5.23
5.23
5.23
-2.43%
73,036
0.78
Aug 05, 2026
5.60
5.62
5.36
5.36
5.36
-4.29%
124,543
1.33
Aug 04, 2026
5.76
6.07
5.40
5.60
5.60
-2.27%
328,710
3.67
Aug 03, 2026
5.22
5.91
5.20
5.73
5.73
+13.02%
571,658
6.97
Jul 31, 2026
4.99
5.24
4.99
5.07
5.07
+1.20%
185,800
2.31
Jul 30, 2026
5.04
5.06
4.95
5.01
5.01
+0.20%
71,335
0.89
Jul 29, 2026
5.05
5.11
5.00
5.00
5.00
-0.20%
54,342
0.69
Jul 28, 2026
5.11
5.30
5.01
5.01
5.01
-0.79%
119,658
1.54
Jul 27, 2026
5.17
5.23
5.05
5.05
5.05
-0.39%
47,582
0.61
Jul 24, 2026
5.14
5.14
5.05
5.07
5.07
0.00%
21,729
0.28
Jul 23, 2026
5.24
5.27
5.07
5.07
5.07
-3.06%
53,853
0.70
Jul 22, 2026
5.27
5.27
5.19
5.23
5.23
+0.58%
22,443
0.29
Jul 21, 2026
5.27
5.29
5.20
5.20
5.20
0.00%
20,287
0.26
Jul 20, 2026
5.30
5.30
5.19
5.20
5.20
-0.57%
21,560
0.27
Jul 17, 2026
5.30
5.35
5.17
5.23
5.23
-1.51%
82,771
1.05
Jul 16, 2026
5.20
5.31
5.17
5.31
5.31
+2.51%
42,655
0.54
Jul 15, 2026
5.19
5.32
5.15
5.18
5.18
-0.19%
39,928
0.50
Jul 14, 2026
5.16
5.24
5.15
5.19
5.19
+0.58%
31,999
0.40
Jul 13, 2026
5.19
5.21
5.15
5.16
5.16
+0.19%
42,795
0.53
Jul 10, 2026
5.13
5.20
5.07
5.15
5.15
+0.59%
63,191
0.77
Jul 09, 2026
5.15
5.23
5.12
5.12
5.12
0.00%
72,973
0.90
Jul 08, 2026
5.31
5.37
5.09
5.12
5.12
-3.40%
166,758
2.10
Jul 07, 2026
5.57
5.65
5.30
5.30
5.30
-3.64%
78,961
1.00
Jul 06, 2026
5.55
5.69
5.50
5.50
5.50
0.00%
63,043
0.80
Jul 03, 2026
5.52
5.67
5.50
5.50
5.50
+0.92%
75,664
0.96
Jul 02, 2026
5.44
5.55
5.38
5.45
5.45
0.00%
82,780
1.07
Jul 01, 2026
5.49
5.53
5.41
5.45
5.45
-0.73%
136,216
1.81
Jun 30, 2026
5.46
5.57
5.46
5.49
5.49
+0.18%
105,193
1.40
Jun 29, 2026
5.70
5.70
5.47
5.48
5.48
-3.18%
68,074
0.91
Rows: