TipRanks
Go Ultimate55% OFF

Borgosesia S.p.A. (BO) Historical Prices

IT:BO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.740.750.75-0.27%1,0170.07
Oct 29, 20260.770.770.740.750.75+0.00%2,2890.13
Oct 28, 20260.750.750.750.750.75+1.89%2210.01
Oct 27, 20260.740.740.740.740.74+0.00%3090.01
Oct 26, 20260.740.740.740.740.74-2.37%5,8000.28
Oct 23, 20260.750.760.740.760.76+0.53%9,2150.42
Oct 22, 20260.730.750.730.750.75-0.53%1,3670.06
Oct 21, 20260.740.760.740.760.76+1.88%27,3510.73
Oct 20, 20260.740.760.740.740.74-1.59%2740.01
Oct 19, 20260.790.790.730.760.76+2.44%23,7840.54
Oct 16, 20260.740.750.740.740.74-1.60%2,3420.05
Oct 15, 20260.750.750.750.750.75-1.32%4480.01
Oct 14, 20260.760.760.760.760.76+0.26%13,0000.25
Oct 13, 20260.760.780.760.760.76+0.00%5,4070.10
Oct 12, 20260.760.760.760.760.76+1.07%1,0000.02
Oct 09, 20260.730.770.730.750.75+2.74%27,6000.44
Oct 08, 20260.730.740.720.730.73+0.00%7,1030.11
Oct 07, 20260.730.730.730.730.73-2.14%4440.01
Oct 06, 20260.750.750.730.750.75-0.53%19,1840.29
Oct 05, 20260.770.780.750.750.75-1.83%24,9240.37
Oct 02, 20260.760.760.740.760.76+0.00%2,3140.03
Oct 01, 20260.760.760.750.760.76+0.79%3,1040.04
Sep 30, 20260.730.770.730.760.76+2.43%74,8801.08
Sep 29, 20260.740.740.730.740.74+0.00%00.00
Sep 28, 20260.740.740.740.740.74+0.82%12,4480.18
Sep 25, 20260.720.730.720.730.73+2.23%39,7700.57
Sep 24, 20260.710.720.710.720.72+0.00%9340.01
Sep 23, 20260.720.720.710.720.72+0.00%00.00
Sep 22, 20260.720.720.710.720.72+0.00%00.00
Sep 21, 20260.720.720.710.720.72+0.28%13,3000.19
Sep 18, 20260.720.720.710.720.72+0.00%00.00
Sep 17, 20260.710.720.710.720.72+0.00%2,2600.03
Sep 16, 20260.720.720.710.720.72+0.00%00.00
Sep 15, 20260.710.720.710.720.72+0.00%16,7000.23
Sep 14, 20260.720.720.710.720.72+0.00%00.00
Sep 11, 20260.720.720.720.720.72+0.00%2,5800.03
Sep 10, 20260.720.720.710.720.72+0.00%1020.00
Sep 09, 20260.720.720.710.720.72+0.00%00.00
Sep 08, 20260.710.720.710.720.72+0.00%19,1210.22
Sep 07, 20260.710.720.710.720.72+0.00%1,8500.02
Sep 04, 20260.710.720.710.720.72+1.13%6000.01
Sep 03, 20260.710.710.710.710.71-1.12%3180.00
Sep 02, 20260.720.720.710.720.72+1.13%9,5000.09
Sep 01, 20260.710.710.710.710.71-1.12%4200.00
Aug 31, 20260.720.720.720.720.72-0.28%5000.00
Aug 28, 20260.710.720.710.720.72+1.41%12,6760.10
Aug 27, 20260.710.720.710.710.71-1.67%3,6680.03
Aug 26, 20260.720.720.710.720.72+0.00%00.00
Aug 25, 20260.720.720.720.720.72+0.00%1,0010.01
Aug 24, 20260.710.720.710.720.72-0.28%5,5690.04