tiprankstipranks
Borgosesia S.p.A. (IT:BO)
:BO
Italy Market
BO
Borgosesia S.p.A.
RESEARCH TOOLSreports

Borgosesia S.p.A. (BO) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,580
0.03
Sep 10, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
102
<0.01
Sep 09, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Sep 08, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
19,121
0.22
Sep 07, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
1,850
0.02
Sep 04, 2026
0.71
0.72
0.71
0.72
0.72
+1.13%
600
<0.01
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
318
<0.01
Sep 02, 2026
0.72
0.72
0.71
0.72
0.72
+1.13%
9,500
0.09
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
420
<0.01
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
500
<0.01
Aug 28, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
12,676
0.10
Aug 27, 2026
0.71
0.72
0.71
0.71
0.71
-1.67%
3,668
0.03
Aug 26, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,001
<0.01
Aug 24, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
5,569
0.04
Aug 21, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 20, 2026
0.71
0.72
0.71
0.72
0.72
+0.56%
11,175
0.09
Aug 19, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
19,304
0.15
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
10
<0.01
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
100
<0.01
Aug 14, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
300
<0.01
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
13,841
0.11
Aug 12, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
5,271
0.04
Aug 11, 2026
0.72
0.72
0.71
0.72
0.72
-0.56%
6,900
0.05
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
2,000
0.02
Aug 07, 2026
0.72
0.72
0.71
0.71
0.71
-0.28%
31,841
0.24
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
258,617
2.03
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
178,600
1.44
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
49,057
0.39
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
161,412
1.31
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
53,036
0.43
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
146,767
1.21
Jul 29, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
1,001
<0.01
Jul 28, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
64,891
0.54
Jul 27, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
20,787
0.17
Jul 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
982,174
9.42
Jul 23, 2026
0.72
0.72
0.71
0.72
0.72
+0.28%
85,979
0.83
Jul 22, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
333,097
3.40
Jul 21, 2026
0.72
0.72
0.71
0.71
0.71
-0.28%
95,444
0.99
Jul 20, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
153,300
1.62
Jul 17, 2026
0.71
0.72
0.71
0.72
0.72
+0.28%
290,850
3.15
Jul 16, 2026
0.71
0.72
0.71
0.72
0.72
+0.56%
209,431
2.35
Jul 15, 2026
0.72
0.72
0.71
0.71
0.71
-0.28%
217,554
2.53
Jul 14, 2026
0.71
0.72
0.71
0.71
0.71
-0.56%
323,877
4.01
Jul 13, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
110,691
1.39
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
73,953
0.94
Jul 09, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
26,229
0.33
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
104,115
1.35
Jul 07, 2026
0.73
0.73
0.72
0.72
0.72
-0.55%
78,589
1.03
Jul 06, 2026
0.72
0.72
0.71
0.72
0.72
+0.84%
73,890
0.86
Rows:
50