Want to see IT:BMED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.26
23.57
23.26
23.42
23.42
+1.25%
529,433
0.63
Sep 10, 2026
23.31
23.50
23.13
23.13
23.13
-0.39%
712,927
0.84
Sep 09, 2026
23.42
23.42
22.84
23.22
23.22
-1.94%
1,003,968
1.16
Sep 08, 2026
23.07
23.68
22.92
23.68
23.68
+1.94%
641,844
0.74
Sep 07, 2026
23.65
23.65
23.23
23.23
23.23
-1.65%
456,490
0.52
Sep 04, 2026
23.87
23.90
23.50
23.62
23.62
-0.80%
327,670
0.36
Sep 03, 2026
23.68
23.89
23.43
23.81
23.81
+1.02%
757,684
0.84
Sep 02, 2026
23.86
23.96
23.41
23.57
23.57
-1.46%
713,743
0.79
Sep 01, 2026
23.92
24.02
23.73
23.92
23.92
-0.54%
658,588
0.72
Aug 31, 2026
24.13
24.27
24.01
24.05
24.05
-0.46%
2,009,451
2.22
Aug 28, 2026
24.09
24.21
23.97
24.16
24.16
+0.79%
331,671
0.37
Aug 27, 2026
24.36
24.36
23.92
23.97
23.97
-1.28%
355,267
0.39
Aug 26, 2026
24.29
24.42
24.25
24.28
24.28
+0.58%
419,604
0.44
Aug 25, 2026
24.13
24.31
24.08
24.14
24.14
+0.08%
429,866
0.45
Aug 24, 2026
23.83
24.12
23.80
24.12
24.12
+0.92%
454,472
0.47
Aug 21, 2026
23.98
23.98
23.70
23.90
23.90
+0.17%
539,572
0.55
Aug 20, 2026
23.95
24.13
23.76
23.86
23.86
-0.75%
426,574
0.43
Aug 19, 2026
24.37
24.40
23.99
24.04
24.04
-0.78%
474,757
0.47
Aug 18, 2026
24.32
24.47
24.14
24.23
24.23
-0.33%
589,841
0.58
Aug 17, 2026
24.40
24.53
24.31
24.31
24.31
-0.45%
512,747
0.50
Aug 14, 2026
24.29
24.45
24.12
24.42
24.42
+0.78%
392,416
0.38
Aug 13, 2026
24.34
24.49
24.20
24.23
24.23
+0.29%
400,853
0.39
Aug 12, 2026
24.25
24.34
24.03
24.16
24.16
+0.12%
722,320
0.69
Aug 11, 2026
24.07
24.19
23.99
24.13
24.13
-0.17%
449,137
0.42
Aug 10, 2026
24.15
24.18
23.96
24.17
24.17
+0.17%
536,352
0.50
Aug 07, 2026
24.25
24.29
23.92
24.13
24.13
-0.25%
499,476
0.46
Aug 06, 2026
24.14
24.54
24.06
24.19
24.19
+0.42%
1,017,907
0.94
Aug 05, 2026
24.00
24.32
23.86
24.09
24.09
+0.58%
837,466
0.77
Aug 04, 2026
23.58
23.97
23.53
23.95
23.95
+1.57%
1,041,225
0.94
Aug 03, 2026
23.32
23.58
23.22
23.58
23.58
+1.77%
1,045,569
0.93
Jul 31, 2026
22.86
23.28
22.86
23.17
23.17
+1.71%
1,265,364
1.13
Jul 30, 2026
22.38
22.78
22.33
22.78
22.78
+1.97%
911,133
0.81
Jul 29, 2026
22.62
22.71
22.19
22.34
22.34
-1.50%
914,384
0.82
Jul 28, 2026
22.88
22.88
22.39
22.68
22.68
-0.70%
1,018,907
0.92
Jul 27, 2026
22.98
23.08
22.64
22.84
22.84
+0.44%
801,322
0.72
Jul 24, 2026
22.48
22.87
22.43
22.74
22.74
+1.11%
908,453
0.81
Jul 23, 2026
22.87
22.90
22.35
22.49
22.49
-1.88%
743,994
0.66
Jul 22, 2026
22.41
22.92
22.28
22.92
22.92
+2.32%
986,969
0.88
Jul 21, 2026
22.46
22.47
22.22
22.40
22.40
+0.09%
1,219,805
1.09
Jul 20, 2026
22.28
22.58
22.18
22.38
22.38
+0.04%
706,213
0.62
Jul 17, 2026
22.30
22.46
22.10
22.37
22.37
-0.49%
1,122,435
0.99
Jul 16, 2026
22.58
22.60
22.34
22.48
22.48
-0.13%
790,864
0.69
Jul 15, 2026
22.62
22.62
22.34
22.51
22.51
-0.49%
608,050
0.51
Jul 14, 2026
22.40
22.62
22.19
22.62
22.62
+0.35%
698,104
0.58
Jul 13, 2026
22.58
22.71
22.27
22.54
22.54
+0.81%
862,708
0.71
Jul 10, 2026
22.18
22.44
22.11
22.36
22.36
+0.86%
753,780
0.61
Jul 09, 2026
22.30
22.33
22.00
22.17
22.17
+0.18%
705,898
0.57
Jul 08, 2026
22.32
22.32
21.69
22.13
22.13
-1.25%
1,179,934
0.94
Jul 07, 2026
22.67
22.81
22.33
22.41
22.41
-1.23%
790,179
0.63
Jul 06, 2026
22.64
22.87
22.55
22.69
22.69
+0.40%
609,570
0.47
Rows: