Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Banca Mediolanum SpA (BMED) Historical Prices

IT:BMED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.5022.5222.2822.3722.37-1.15%559,0360.81
Oct 29, 202622.7722.9222.4122.6322.63-1.18%656,9320.94
Oct 28, 202622.9522.9722.7722.9022.90-0.22%550,3300.78
Oct 27, 202622.5722.9922.5622.9522.95+0.97%468,8520.65
Oct 26, 202622.2022.7322.1422.7322.73+2.85%627,8590.87
Oct 23, 202622.3122.4821.9822.1022.10-1.07%751,2831.04
Oct 22, 202622.8022.8122.3322.3422.34-2.83%703,4560.97
Oct 21, 202622.5423.1222.5422.9922.99+1.86%892,9891.23
Oct 20, 202622.4022.6822.1322.5722.57+0.18%606,7640.83
Oct 19, 202622.7122.7722.4122.5322.53-1.57%621,5810.85
Oct 16, 202622.9223.0622.8022.8922.89+0.31%475,7100.64
Oct 15, 202622.7623.1222.6122.8222.82-0.57%736,1680.99
Oct 14, 202623.2423.2422.9022.9522.95-1.42%901,0111.20
Oct 13, 202623.0723.3223.0123.2823.28+1.22%750,2031.00
Oct 12, 202623.1623.3322.8723.0023.00+0.44%583,3670.78
Oct 09, 202622.8523.2022.8522.9022.90+0.84%581,0860.77
Oct 08, 202622.4522.9422.2222.7122.71+0.04%932,8451.24
Oct 07, 202623.3523.5422.6722.7022.70-3.90%1,280,6931.72
Oct 06, 202623.6823.7923.5823.6223.62+0.55%597,4880.80
Oct 05, 202623.1223.6123.1023.4923.49+1.25%746,1280.99
Oct 02, 202623.0923.2922.7423.2023.20+1.13%1,015,4741.36
Oct 01, 202623.6923.7122.9422.9422.94-4.30%1,335,8201.81
Sep 30, 202623.9124.1723.8123.9723.97+1.74%1,196,4541.65
Sep 29, 202623.5623.8523.4323.5623.56-0.04%453,5850.62
Sep 28, 202623.4123.6823.1223.5723.57+1.25%513,2720.69
Sep 25, 202623.4923.7023.2723.2823.28+0.22%604,5300.81
Sep 24, 202623.3623.5123.1023.2323.23-1.23%492,3930.66
Sep 23, 202623.5223.6423.2023.5223.52+0.68%623,2100.82
Sep 22, 202623.6524.0323.3623.3623.36-1.10%1,286,2441.71
Sep 21, 202623.4023.7023.4023.6223.62+1.50%485,8390.63
Sep 18, 202623.4123.5623.1923.2723.27-0.60%1,438,8661.87
Sep 17, 202623.2423.5323.2023.4123.41+1.17%549,8230.71
Sep 16, 202623.2423.3322.9523.1423.14+0.39%917,8901.18
Sep 15, 202623.1023.2122.7023.0523.05-0.56%545,7890.69
Sep 14, 202623.2623.4423.0423.1823.18-1.02%410,1230.50
Sep 11, 202623.2623.5723.2623.4223.42+1.25%529,4330.63
Sep 10, 202623.3123.5023.1323.1323.13-0.39%712,9270.84
Sep 09, 202623.4223.4222.8423.2223.22-1.94%1,003,9681.16
Sep 08, 202623.0723.6822.9223.6823.68+1.94%641,8440.74
Sep 07, 202623.6523.6523.2323.2323.23-1.65%456,4900.52
Sep 04, 202623.8723.9023.5023.6223.62-0.80%327,6700.36
Sep 03, 202623.6823.8923.4323.8123.81+1.02%757,6840.84
Sep 02, 202623.8623.9623.4123.5723.57-1.46%713,7430.79
Sep 01, 202623.9224.0223.7323.9223.92-0.54%658,5880.72
Aug 31, 202624.1324.2724.0124.0524.05-0.46%2,009,4512.22
Aug 28, 202624.0924.2123.9724.1624.16+0.79%331,6710.37
Aug 27, 202624.3624.3623.9223.9723.97-1.28%355,2670.39
Aug 26, 202624.2924.4224.2524.2824.28+0.58%419,6040.44
Aug 25, 202624.1324.3124.0824.1424.14+0.08%429,8660.45
Aug 24, 202623.8324.1223.8024.1224.12+0.92%454,4720.47