Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.22
5.70
5.22
5.70
5.70
+8.78%
62,018
0.90
Sep 08, 2026
5.22
5.30
5.22
5.24
5.24
-1.13%
23,965
0.35
Sep 07, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
31,270
0.45
Sep 04, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
57,100
0.82
Sep 03, 2026
5.04
5.20
5.04
5.20
5.20
+1.96%
49,914
0.72
Sep 02, 2026
5.04
5.14
5.02
5.10
5.10
+0.39%
6,165
0.09
Sep 01, 2026
5.18
5.18
5.08
5.08
5.08
-0.78%
1,405
0.02
Aug 31, 2026
5.10
5.14
5.08
5.12
5.12
+0.39%
22,496
0.31
Aug 28, 2026
5.08
5.14
5.00
5.10
5.10
+0.79%
19,329
0.24
Aug 27, 2026
5.00
5.08
5.00
5.06
5.06
+0.40%
11,379
0.14
Aug 26, 2026
5.08
5.08
5.00
5.04
5.04
-0.79%
5,129
0.06
Aug 25, 2026
5.02
5.08
4.97
5.08
5.08
+2.01%
12,748
0.06
Aug 24, 2026
5.04
5.04
4.98
4.98
4.98
0.00%
3,132
0.01
Aug 21, 2026
4.98
5.06
4.98
4.98
4.98
-0.20%
1,919
<0.01
Aug 20, 2026
5.04
5.06
4.98
4.99
4.99
-0.60%
4,973
0.02
Aug 19, 2026
5.02
5.02
5.02
5.02
5.02
+1.21%
22
<0.01
Aug 18, 2026
5.08
5.08
4.96
4.96
4.96
-2.36%
11,335
0.05
Aug 17, 2026
5.06
5.08
4.98
5.08
5.08
+2.21%
3,357
0.01
Aug 14, 2026
4.97
5.08
4.96
4.97
4.97
+0.20%
8,967
0.04
Aug 13, 2026
5.02
5.08
4.96
4.96
4.96
0.00%
2,365
<0.01
Aug 12, 2026
5.04
5.04
4.96
4.96
4.96
-0.20%
1,378
<0.01
Aug 11, 2026
5.10
5.10
4.96
4.97
4.97
-1.00%
1,064
<0.01
Aug 10, 2026
5.10
5.10
5.02
5.02
5.02
-1.57%
750
<0.01
Aug 07, 2026
5.02
5.10
4.95
5.10
5.10
+3.03%
15,099
0.06
Aug 06, 2026
5.04
5.04
4.95
4.95
4.95
-1.00%
2,774
0.01
Aug 05, 2026
5.08
5.08
4.98
5.00
5.00
-1.57%
9,701
0.04
Aug 04, 2026
5.06
5.08
5.02
5.08
5.08
+1.20%
3,910
0.02
Aug 03, 2026
5.18
5.18
5.02
5.02
5.02
-1.97%
11,644
0.04
Jul 31, 2026
5.12
5.18
5.12
5.16
5.12
+0.77%
8,310
0.03
Jul 30, 2026
5.04
5.12
4.99
5.12
5.08
+1.60%
13,889
0.05
Jul 29, 2026
5.04
5.06
4.98
5.04
5.00
0.00%
123,494
0.47
Jul 28, 2026
5.08
5.08
5.00
5.04
5.00
-0.79%
14,627
0.05
Jul 27, 2026
4.99
5.12
4.94
5.08
5.04
+2.21%
457,258
1.76
Jul 24, 2026
4.97
4.98
4.94
4.97
4.93
+0.61%
325,442
1.27
Jul 23, 2026
4.95
4.97
4.91
4.94
4.90
+0.62%
73,199
0.27
Jul 22, 2026
4.94
4.95
4.91
4.91
4.87
-0.61%
791,435
3.03
Jul 21, 2026
4.94
4.94
4.91
4.94
4.90
+0.82%
14,372
0.05
Jul 20, 2026
4.94
4.94
4.90
4.90
4.86
-0.21%
8,050
0.03
Jul 17, 2026
4.90
4.95
4.90
4.91
4.87
+0.21%
14,675
0.04
Jul 16, 2026
4.94
4.94
4.90
4.90
4.86
+0.39%
8,050
0.02
Jul 15, 2026
4.94
4.94
4.85
4.88
4.84
-0.39%
12,263
0.03
Jul 14, 2026
4.87
4.90
4.82
4.90
4.86
0.00%
66,838
0.19
Jul 13, 2026
4.94
4.94
4.80
4.90
4.86
0.00%
101,855
0.29
Jul 10, 2026
4.96
4.96
4.88
4.90
4.86
0.00%
160,444
0.46
Jul 09, 2026
4.97
4.97
4.86
4.90
4.86
-0.41%
64,308
0.18
Jul 08, 2026
4.98
4.98
4.91
4.92
4.88
0.00%
171,707
0.49
Jul 07, 2026
4.95
4.96
4.92
4.92
4.88
-0.20%
74,646
0.21
Jul 06, 2026
4.99
4.99
4.93
4.93
4.89
-1.01%
61,238
0.17
Jul 03, 2026
4.95
5.00
4.95
4.98
4.94
+0.82%
28,685
0.08
Jul 02, 2026
4.98
5.00
4.92
4.94
4.90
-1.01%
18,121
0.05
Rows: