Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
3.82
3.88
3.82
3.88
3.88
+1.04%
1,500
0.15
Sep 07, 2026
4.08
4.08
3.84
3.84
3.84
-6.34%
29,000
3.00
Sep 04, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
500
0.05
Sep 03, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
1,500
0.15
Sep 02, 2026
4.12
4.18
4.00
4.00
4.00
-0.99%
9,000
0.91
Sep 01, 2026
3.98
4.12
3.94
4.04
4.04
-0.49%
6,000
0.61
Aug 31, 2026
4.06
4.06
3.82
4.06
4.06
0.00%
0
0.00
Aug 28, 2026
4.06
4.14
3.94
4.06
4.06
0.00%
0
0.00
Aug 27, 2026
4.02
4.06
3.98
4.06
4.06
-0.98%
5,500
0.56
Aug 26, 2026
4.06
4.10
4.06
4.10
4.10
+3.02%
1,500
0.15
Aug 25, 2026
4.04
4.10
3.98
3.98
3.98
-1.49%
5,000
0.51
Aug 24, 2026
3.92
4.04
3.92
4.04
4.04
+1.00%
2,500
0.26
Aug 21, 2026
4.00
4.00
3.92
4.00
4.00
0.00%
5,000
0.52
Aug 20, 2026
3.96
4.00
3.86
4.00
4.00
+2.04%
7,500
0.78
Aug 19, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
500
0.05
Aug 18, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
500
0.05
Aug 17, 2026
3.82
4.00
3.72
4.00
4.00
+4.71%
20,500
2.15
Aug 14, 2026
4.22
4.34
3.82
3.82
3.82
-8.17%
9,000
0.96
Aug 13, 2026
4.36
4.40
4.06
4.16
4.16
-1.89%
42,500
4.77
Aug 12, 2026
4.02
4.26
3.92
4.24
4.24
+3.92%
38,500
4.45
Aug 11, 2026
3.78
4.10
3.74
4.08
4.08
+5.70%
26,000
3.16
Aug 10, 2026
3.70
4.00
3.70
3.86
3.86
+6.04%
28,500
3.55
Aug 07, 2026
3.42
3.78
3.42
3.64
3.64
+4.60%
16,000
2.04
Aug 06, 2026
3.42
3.72
3.42
3.48
3.48
+4.19%
19,500
2.51
Aug 05, 2026
3.46
3.46
3.34
3.34
3.34
-2.91%
4,500
0.58
Aug 04, 2026
3.40
3.44
3.34
3.44
3.44
+2.99%
24,000
3.23
Aug 03, 2026
3.28
3.40
3.26
3.34
3.34
+4.38%
21,500
3.04
Jul 31, 2026
3.12
3.42
3.06
3.20
3.20
+3.23%
53,000
8.50
Jul 30, 2026
3.18
3.18
3.10
3.10
3.10
-3.13%
6,500
1.06
Jul 29, 2026
3.18
3.28
3.12
3.20
3.20
+0.63%
12,000
2.02
Jul 28, 2026
3.10
3.20
3.10
3.18
3.18
+1.27%
13,000
2.27
Jul 27, 2026
3.18
3.18
3.14
3.14
3.14
-1.88%
4,000
0.70
Jul 24, 2026
3.14
3.20
3.14
3.20
3.20
+1.91%
5,500
0.98
Jul 23, 2026
3.10
3.14
3.10
3.14
3.14
+0.64%
1,000
0.18
Jul 22, 2026
3.10
3.12
3.06
3.12
3.12
+1.96%
9,500
1.72
Jul 21, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
1,000
0.18
Jul 20, 2026
3.10
3.10
3.06
3.06
3.06
-1.29%
15,000
2.78
Jul 17, 2026
3.04
3.10
3.00
3.10
3.10
+3.33%
13,000
2.49
Jul 16, 2026
3.04
3.04
3.00
3.00
3.00
-1.96%
4,000
0.78
Jul 15, 2026
3.04
3.06
2.98
3.06
3.06
+2.00%
4,000
0.78
Jul 14, 2026
3.00
3.04
2.96
3.00
3.00
-1.32%
7,500
1.47
Jul 13, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
500
0.10
Jul 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
0.18
Jul 09, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
500
0.09
Jul 08, 2026
2.94
3.10
2.94
2.96
2.96
+0.68%
7,500
1.24
Jul 07, 2026
2.96
3.02
2.94
2.94
2.94
-1.34%
5,500
0.88
Jul 06, 2026
3.12
3.16
2.96
2.98
2.98
-5.10%
20,000
3.21
Jul 03, 2026
3.06
3.18
3.06
3.14
3.14
+1.95%
15,000
2.47
Jul 02, 2026
3.12
3.12
3.08
3.08
3.08
-3.14%
3,000
0.50
Jul 01, 2026
3.20
3.20
3.18
3.18
3.18
-1.85%
1,000
0.17
Rows: