TipRanks
Go Ultimate55% OFF

Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR (AZUE) Historical Prices

IT:AZUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0310.139.9410.0310.03-1.59%0―
Oct 29, 202610.2010.3010.1110.2010.20-0.08%0―
Oct 28, 202610.2010.3010.1810.2010.20+0.29%0―
Oct 27, 202610.1710.2710.0810.1710.17+0.57%0―
Oct 26, 202610.1210.2110.0210.1210.12+0.52%0―
Oct 23, 202610.0610.179.9810.0610.06-0.32%0―
Oct 22, 202610.1010.1010.1010.1010.10-1.25%110―
Oct 21, 202610.2210.3310.1410.2210.22+0.29%0―
Oct 20, 202610.1910.2910.1010.1910.19-0.16%0―
Oct 19, 202610.2110.3110.1210.2110.21-0.10%0―
Oct 16, 202610.2610.2610.2610.2210.22-0.08%1―
Oct 15, 202610.1810.1810.1710.2310.23-0.25%300―
Oct 14, 202610.2510.3510.1510.2510.25-0.54%0―
Oct 13, 202610.3410.3410.3410.3110.31-0.12%50―
Oct 12, 202610.3410.3410.3410.3210.32+0.19%500―
Oct 09, 202610.2910.2910.2910.3010.30+0.27%1,000―
Oct 08, 202610.2710.3710.1810.2710.27+0.18%0―
Oct 07, 202610.3310.3310.2710.2610.26-0.79%1,350―
Oct 06, 202610.3210.3210.3210.3410.34+1.00%500―
Oct 05, 202610.1910.1910.1910.2410.24―1,150―