Want to see IT:AVIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
29.04
29.04
26.04
28.01
28.01
-2.74%
879,989
0.99
Sep 09, 2026
29.06
29.26
28.58
28.80
28.80
-2.44%
636,291
0.69
Sep 08, 2026
28.91
29.64
28.16
29.52
29.52
+1.79%
645,479
0.69
Sep 07, 2026
28.32
29.04
28.32
29.00
29.00
+2.95%
573,811
0.61
Sep 04, 2026
28.52
28.64
28.16
28.17
28.17
-0.67%
464,550
0.49
Sep 03, 2026
28.60
28.62
28.24
28.36
28.36
-0.39%
519,808
0.54
Sep 02, 2026
29.00
29.01
28.30
28.47
28.47
-1.83%
603,327
0.62
Sep 01, 2026
29.41
29.70
28.75
29.00
29.00
-1.43%
851,415
0.87
Aug 31, 2026
30.00
30.29
29.40
29.42
29.42
-2.90%
611,763
0.61
Aug 28, 2026
30.55
30.78
30.07
30.30
30.30
-0.20%
374,846
0.37
Aug 27, 2026
30.90
30.90
30.16
30.36
30.36
-0.98%
291,470
0.28
Aug 26, 2026
31.10
31.18
30.66
30.66
30.66
0.00%
283,101
0.26
Aug 25, 2026
30.96
31.19
30.39
30.66
30.66
+0.13%
375,223
0.33
Aug 24, 2026
31.92
31.99
30.49
30.62
30.62
-4.73%
684,825
0.59
Aug 21, 2026
32.04
32.23
31.24
32.14
32.14
+2.55%
365,557
0.31
Aug 20, 2026
32.10
32.10
31.16
31.34
31.34
-2.37%
380,733
0.31
Aug 19, 2026
32.71
33.16
32.10
32.10
32.10
-1.02%
427,555
0.35
Aug 18, 2026
33.35
33.52
32.33
32.43
32.43
-3.25%
634,261
0.51
Aug 17, 2026
33.99
34.40
33.31
33.52
33.52
-0.71%
382,171
0.30
Aug 14, 2026
34.08
34.15
33.38
33.76
33.76
+0.51%
429,373
0.34
Aug 13, 2026
33.75
34.45
33.59
33.59
33.59
+0.09%
895,774
0.70
Aug 12, 2026
32.90
33.80
32.71
33.56
33.56
+1.73%
578,555
0.45
Aug 11, 2026
33.17
33.42
32.93
32.99
32.99
-0.33%
488,660
0.38
Aug 10, 2026
33.00
33.20
32.61
33.10
33.10
+0.88%
530,884
0.41
Aug 07, 2026
32.98
33.33
32.15
32.81
32.81
-0.52%
960,951
0.74
Aug 06, 2026
31.36
32.98
31.31
32.98
32.98
+5.67%
1,134,652
0.86
Aug 05, 2026
31.77
32.23
31.18
31.21
31.21
-1.55%
815,061
0.62
Aug 04, 2026
30.72
31.70
30.68
31.70
31.70
+4.66%
1,168,868
0.89
Aug 03, 2026
29.59
30.33
29.33
30.29
30.29
+4.34%
840,831
0.64
Jul 31, 2026
29.25
29.92
28.84
29.03
29.03
+1.15%
961,533
0.74
Jul 30, 2026
28.70
29.09
28.20
28.70
28.70
+0.56%
696,205
0.54
Jul 29, 2026
28.86
29.14
28.17
28.54
28.54
-0.83%
848,268
0.66
Jul 28, 2026
28.51
29.41
28.51
28.78
28.78
+0.63%
698,436
0.54
Jul 27, 2026
28.85
29.12
28.40
28.60
28.60
0.00%
469,977
0.36
Jul 24, 2026
28.60
29.16
28.43
28.60
28.60
-0.03%
379,978
0.29
Jul 23, 2026
28.85
29.14
28.27
28.61
28.61
-0.90%
841,002
0.64
Jul 22, 2026
28.40
28.88
28.25
28.87
28.87
+0.80%
693,169
0.52
Jul 21, 2026
28.76
29.28
28.00
28.64
28.64
+0.99%
928,564
0.70
Jul 20, 2026
29.27
29.52
28.36
28.36
28.36
-2.81%
1,012,875
0.76
Jul 17, 2026
29.37
29.64
28.89
29.18
29.18
-2.47%
815,471
0.60
Jul 16, 2026
30.26
30.27
29.53
29.92
29.92
-0.99%
814,823
0.61
Jul 15, 2026
31.05
31.08
30.17
30.22
30.22
-2.52%
584,698
0.43
Jul 14, 2026
30.10
31.00
29.78
31.00
31.00
+2.04%
630,467
0.47
Jul 13, 2026
30.87
31.29
30.24
30.38
30.38
-1.20%
824,320
0.61
Jul 10, 2026
31.50
31.64
30.55
30.75
30.75
-1.82%
859,718
0.63
Jul 09, 2026
32.89
33.05
30.78
31.32
31.32
-3.90%
1,383,715
1.03
Jul 08, 2026
33.60
33.73
31.53
32.59
32.59
-2.54%
1,450,285
1.08
Jul 07, 2026
33.82
35.33
33.26
33.44
33.44
+0.12%
1,775,298
1.33
Jul 06, 2026
32.29
34.28
32.29
33.40
33.40
+2.61%
1,037,890
0.78
Jul 03, 2026
32.49
32.77
31.94
32.55
32.55
+0.96%
559,444
0.42
Rows: