TipRanks
Autostrade Meridionali S.p.A. (IT:AUTME)
:AUTME
Italy Market
AUTME
Autostrade Meridionali S.p.A.
RESEARCH TOOLSreports

Autostrade Meridionali S.p.A. (AUTME) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2.78
2.78
2.66
2.66
2.66
-4.32%
645
0.52
Sep 15, 2026
2.78
2.78
2.78
2.78
2.78
+4.51%
104
0.08
Sep 14, 2026
2.66
2.66
2.64
2.66
2.66
0.00%
1,508
1.10
Sep 11, 2026
2.66
2.66
2.64
2.66
2.66
+0.76%
291
0.21
Sep 10, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
10
<0.01
Sep 09, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
0
0.00
Sep 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
5,000
3.83
Sep 07, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
33
0.02
Sep 04, 2026
2.70
2.70
2.68
2.68
2.68
-3.60%
1,000
0.76
Sep 03, 2026
2.78
2.78
2.68
2.78
2.78
0.00%
0
0.00
Sep 02, 2026
2.78
2.78
2.68
2.78
2.78
0.00%
0
0.00
Sep 01, 2026
2.78
2.80
2.64
2.78
2.78
0.00%
0
0.00
Aug 31, 2026
2.78
2.78
2.62
2.78
2.78
0.00%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
+4.51%
396
0.22
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1,455
0.68
Aug 26, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
140
0.06
Aug 25, 2026
2.72
2.72
2.66
2.66
2.66
-2.92%
1,474
0.61
Aug 24, 2026
2.74
2.74
2.66
2.74
2.74
0.00%
0
0.00
Aug 21, 2026
2.66
2.74
2.66
2.74
2.74
+2.24%
58
0.02
Aug 20, 2026
2.68
2.68
2.66
2.68
2.68
0.00%
1,008
0.40
Aug 19, 2026
2.68
2.76
2.68
2.68
2.68
0.00%
0
0.00
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
236
0.09
Aug 17, 2026
2.66
2.70
2.66
2.70
2.70
+0.75%
460
0.18
Aug 14, 2026
2.78
2.78
2.68
2.68
2.68
0.00%
700
0.28
Aug 13, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Aug 12, 2026
2.68
2.90
2.68
2.68
2.68
0.00%
0
0.00
Aug 11, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
1,020
0.41
Aug 10, 2026
2.68
2.86
2.68
2.68
2.68
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
20
<0.01
Aug 06, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
101
0.04
Aug 05, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
200
0.07
Aug 04, 2026
2.70
2.70
2.66
2.66
2.66
-1.48%
5,740
2.20
Aug 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
303
0.11
Jul 31, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
8,170
3.21
Jul 30, 2026
2.72
2.84
2.72
2.72
2.72
0.00%
0
0.00
Jul 29, 2026
2.72
2.90
2.72
2.72
2.72
0.00%
0
0.00
Jul 28, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
8,092
3.35
Jul 27, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
21
<0.01
Jul 24, 2026
2.76
2.76
2.70
2.76
2.76
0.00%
0
0.00
Jul 23, 2026
2.76
2.82
2.72
2.76
2.76
0.00%
0
0.00
Jul 22, 2026
2.76
2.76
2.76
2.76
2.76
+6.15%
435
0.18
Jul 21, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
5,572
2.34
Jul 20, 2026
2.64
2.64
2.62
2.62
2.62
-3.68%
370
0.15
Jul 17, 2026
2.72
2.82
2.64
2.72
2.72
0.00%
0
0.00
Jul 16, 2026
2.72
2.84
2.64
2.72
2.72
0.00%
0
0.00
Jul 15, 2026
2.72
2.84
2.72
2.72
2.72
0.00%
0
0.00
Jul 14, 2026
2.72
2.80
2.70
2.72
2.72
-2.86%
20,327
9.61
Jul 13, 2026
2.80
2.80
2.64
2.80
2.80
0.00%
0
0.00
Jul 10, 2026
2.80
2.80
2.80
2.80
2.80
+6.06%
66
0.03
Jul 09, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
69
0.03
Rows:
50