tiprankstipranks
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Italy Market
ATON
ATON Green Storage S.p.A.
RESEARCH TOOLSreports
Want to see IT:ATON full AI Analyst Report?

ATON Green Storage S.p.A. (ATON) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.43
0.43
0.42
0.42
0.42
-2.58%
3,500
0.25
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.74%
5,000
0.35
Sep 02, 2026
0.42
0.44
0.41
0.44
0.44
+3.30%
14,000
0.92
Sep 01, 2026
0.46
0.48
0.42
0.42
0.42
-7.22%
57,500
3.73
Aug 31, 2026
0.39
0.46
0.39
0.46
0.46
+20.26%
68,500
4.52
Aug 28, 2026
0.36
0.38
0.35
0.38
0.38
+6.74%
3,000
0.20
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.73%
7,500
0.49
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
7,000
0.45
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.37
0.38
0.38
-6.47%
14,500
0.88
Aug 21, 2026
0.39
0.40
0.39
0.40
0.40
+0.50%
19,500
1.13
Aug 20, 2026
0.43
0.46
0.40
0.40
0.40
-3.38%
67,000
3.86
Aug 19, 2026
0.38
0.41
0.38
0.41
0.41
+18.62%
17,500
1.01
Aug 18, 2026
0.29
0.35
0.28
0.35
0.35
+23.76%
74,000
4.53
Aug 17, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
+2.17%
9,000
0.53
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
13,000
0.77
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
4,000
0.24
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,000
0.52
Aug 10, 2026
0.27
0.28
0.27
0.28
0.28
+4.96%
34,500
2.03
Aug 07, 2026
0.26
0.26
0.26
0.26
0.26
-0.76%
2,000
0.11
Aug 06, 2026
0.27
0.27
0.26
0.26
0.26
-0.38%
3,000
0.17
Aug 05, 2026
0.27
0.27
0.26
0.27
0.27
-0.38%
3,000
0.16
Aug 04, 2026
0.27
0.27
0.25
0.27
0.27
-1.85%
34,000
1.90
Aug 03, 2026
0.29
0.29
0.27
0.27
0.27
-5.24%
8,000
0.44
Jul 31, 2026
0.28
0.29
0.28
0.29
0.29
+3.62%
10,000
0.54
Jul 30, 2026
0.28
0.29
0.21
0.28
0.28
0.00%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,500
0.29
Jul 28, 2026
0.27
0.28
0.27
0.28
0.28
-1.43%
5,500
0.29
Jul 27, 2026
0.30
0.30
0.27
0.28
0.28
-8.79%
33,000
1.79
Jul 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.32
0.32
0.31
0.31
0.31
-2.23%
2,000
0.10
Jul 22, 2026
0.32
0.32
0.31
0.31
0.31
-5.71%
33,000
1.70
Jul 21, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
0
0.00
Jul 17, 2026
0.34
0.34
0.33
0.33
0.33
-5.13%
8,000
0.41
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
4,000
0.20
Jul 15, 2026
0.37
0.37
0.35
0.35
0.35
-5.87%
15,500
0.79
Jul 14, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 10, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
2,500
0.13
Jul 09, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 08, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
6,000
0.30
Jul 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
8,500
0.43
Jul 06, 2026
0.38
0.39
0.38
0.38
0.38
-2.06%
6,000
0.30
Jul 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
3,500
0.18
Jul 02, 2026
0.39
0.39
0.39
0.39
0.39
+2.11%
500
0.03
Jul 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
1,000
0.05
Jun 30, 2026
0.37
0.37
0.37
0.37
0.37
+2.19%
500
0.02
Jun 29, 2026
0.37
0.37
0.37
0.37
0.37
-3.68%
5,000
0.24
Rows:
50