ATON Green Storage S.p.A. (ATON) Historical Prices

Time Period

Events

Rows:

IT:ATON historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.41	0.42	0.41	0.42	0.42	+3.98%	12,500	0.60
Oct 29, 2026	0.41	0.42	0.40	0.40	0.40	-1.47%	15,500	0.75
Oct 28, 2026	0.42	0.42	0.40	0.41	0.41	-1.69%	20,000	0.97
Oct 27, 2026	0.43	0.43	0.40	0.42	0.42	-1.89%	43,000	2.16
Oct 26, 2026	0.39	0.43	0.38	0.42	0.42	+9.30%	67,500	3.56
Oct 23, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	6,500	0.34
Oct 22, 2026	0.40	0.41	0.39	0.39	0.39	-2.00%	3,000	0.15
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	2,500	0.13
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	500	0.03
Oct 19, 2026	0.44	0.44	0.43	0.43	0.43	-6.52%	4,000	0.20
Oct 16, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	1,000	0.05
Oct 15, 2026	0.48	0.52	0.48	0.48	0.48	-1.45%	30,500	1.58
Oct 14, 2026	0.47	0.48	0.45	0.48	0.48	+1.05%	37,500	1.99
Oct 13, 2026	0.50	0.50	0.48	0.48	0.48	-6.84%	10,000	0.53
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	+0.79%	1,000	0.05
Oct 09, 2026	0.53	0.54	0.51	0.51	0.51	-6.62%	15,500	0.83
Oct 08, 2026	0.56	0.60	0.54	0.54	0.54	-5.88%	44,000	2.43
Oct 07, 2026	0.62	0.64	0.58	0.58	0.58	-4.93%	90,500	5.43
Oct 06, 2026	0.58	0.62	0.58	0.61	0.61	+4.11%	50,000	3.15
Oct 05, 2026	0.55	0.59	0.55	0.58	0.58	+5.04%	27,000	1.74
Oct 02, 2026	0.54	0.56	0.53	0.56	0.56	+4.51%	24,500	1.60
Oct 01, 2026	0.50	0.54	0.49	0.53	0.53	+4.31%	26,000	1.74
Sep 30, 2026	0.48	0.53	0.47	0.51	0.51	+4.08%	38,500	2.67
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	+0.41%	2,500	0.17
Sep 28, 2026	0.49	0.49	0.48	0.49	0.49	-0.20%	10,000	0.70
Sep 25, 2026	0.48	0.49	0.47	0.49	0.49	+1.88%	21,000	1.51
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	+0.42%	4,000	0.29
Sep 23, 2026	0.46	0.48	0.43	0.48	0.48	+3.46%	46,500	3.52
Sep 22, 2026	0.42	0.46	0.41	0.46	0.46	+13.51%	71,000	5.80
Sep 21, 2026	0.41	0.42	0.39	0.41	0.41	+0.49%	31,000	2.63
Sep 18, 2026	0.41	0.46	0.40	0.41	0.41	+1.25%	84,000	8.04
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.20%	500	0.05
Sep 16, 2026	0.43	0.43	0.41	0.41	0.41	-4.66%	2,000	0.19
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	+1.66%	3,000	0.28
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	500	0.04
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	+4.46%	11,000	0.98
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.65%	500	0.04
Sep 09, 2026	0.42	0.44	0.36	0.42	0.42	+0.00%	0	0.00
Sep 08, 2026	0.42	0.44	0.35	0.42	0.42	+0.00%	0	0.00
Sep 07, 2026	0.42	0.44	0.35	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.43	0.43	0.42	0.42	0.42	-2.58%	3,500	0.25
Sep 03, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	5,000	0.35
Sep 02, 2026	0.42	0.44	0.41	0.44	0.44	+3.30%	14,000	0.92
Sep 01, 2026	0.46	0.48	0.42	0.42	0.42	-7.22%	57,500	3.73
Aug 31, 2026	0.39	0.46	0.39	0.46	0.46	+20.26%	68,500	4.52
Aug 28, 2026	0.36	0.38	0.35	0.38	0.38	+6.74%	3,000	0.20
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	7,500	0.49
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	7,000	0.45
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Aug 24, 2026	0.39	0.39	0.37	0.38	0.38	-6.47%	14,500	0.88

Rows:

ATON Green Storage S.p.A. historical prices

ATON Green Storage S.p.A. (ATON) Historical Prices

Become an Expert with TipRanks Premium