TipRanks
Go Ultimate55% OFF

Deodato.Gallery S.P.A. (ART) Historical Prices

IT:ART historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.240.240.24+0.00%18,0001.34
Oct 29, 20260.240.260.240.240.24+0.00%00.00
Oct 28, 20260.260.260.240.240.24-3.17%48,0003.78
Oct 27, 20260.240.250.230.250.25+2.44%60,0005.10
Oct 26, 20260.250.250.240.250.25+0.00%00.00
Oct 23, 20260.250.250.250.250.25-1.60%3,0000.26
Oct 22, 20260.250.270.230.250.25+0.00%00.00
Oct 21, 20260.250.270.230.250.25+0.00%00.00
Oct 20, 20260.250.250.240.250.25+0.00%00.00
Oct 19, 20260.270.280.250.250.25+0.81%63,0005.83
Oct 16, 20260.250.250.240.250.25+1.64%66,0006.76
Oct 15, 20260.240.250.240.240.24+0.00%00.00
Oct 14, 20260.240.250.240.240.24+0.00%00.00
Oct 13, 20260.240.250.240.240.24+0.00%00.00
Oct 12, 20260.240.250.240.240.24+0.00%00.00
Oct 09, 20260.240.250.240.240.24+0.00%00.00
Oct 08, 20260.240.250.230.240.24+0.00%00.00
Oct 07, 20260.240.250.240.240.24+0.00%00.00
Oct 06, 20260.240.250.240.240.24+0.00%00.00
Oct 05, 20260.240.240.240.240.24-1.61%3,0000.27
Oct 02, 20260.250.250.250.250.25+2.48%3,0000.28
Oct 01, 20260.240.240.240.240.24+0.83%3,0000.27
Sep 30, 20260.230.250.230.240.24+4.35%60,0005.78
Sep 29, 20260.230.240.210.230.23+0.00%00.00
Sep 28, 20260.230.240.230.230.23+0.00%00.00
Sep 25, 20260.230.250.210.230.23+0.00%00.00
Sep 24, 20260.230.250.210.230.23+0.00%00.00
Sep 23, 20260.230.230.230.230.23-3.36%9,0000.78
Sep 22, 20260.240.250.210.240.24+0.00%00.00
Sep 21, 20260.240.240.230.240.24+0.00%00.00
Sep 18, 20260.240.250.210.240.24+0.00%00.00
Sep 17, 20260.240.250.210.240.24+0.00%00.00
Sep 16, 20260.240.240.230.240.24+0.00%00.00
Sep 15, 20260.240.250.210.240.24+0.00%00.00
Sep 14, 20260.230.250.230.240.24+5.31%90,0007.50
Sep 11, 20260.230.230.210.230.23+0.00%00.00
Sep 10, 20260.230.250.210.230.23+0.00%00.00
Sep 09, 20260.230.250.210.230.23+0.00%00.00
Sep 08, 20260.230.230.230.230.23-1.74%6,0000.50
Sep 07, 20260.230.250.210.230.23+0.00%00.00
Sep 04, 20260.230.230.230.230.23-1.71%3,0000.25
Sep 03, 20260.230.240.230.230.23+0.00%00.00
Sep 02, 20260.230.230.230.230.23-1.68%3,0000.25
Sep 01, 20260.240.240.240.240.24-1.65%6,0000.51
Aug 31, 20260.240.250.240.240.24+0.00%00.00
Aug 28, 20260.240.250.220.240.24+0.00%00.00
Aug 27, 20260.240.240.240.240.24-1.63%3,0000.25
Aug 26, 20260.250.250.230.250.25+0.00%00.00
Aug 25, 20260.240.250.240.250.25+6.96%132,00013.26
Aug 24, 20260.210.230.210.230.23+9.52%96,00011.14