Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alerion CleanPower (ARN) Historical Prices

IT:ARN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5017.5017.1617.2617.26-1.60%8,8450.71
Oct 29, 202617.2217.5617.2217.5417.54+1.86%11,0720.88
Oct 28, 202617.0817.4217.0217.2217.22+1.77%12,7401.00
Oct 27, 202616.7416.9216.4816.9216.92+3.17%3,4220.26
Oct 26, 202616.0016.6816.0016.4016.40+1.23%8,1600.62
Oct 23, 202616.7616.7616.1616.2016.20-0.86%15,3001.17
Oct 22, 202617.2017.2016.3416.3416.34-4.00%13,8131.05
Oct 21, 202617.0017.1616.5417.0217.02+3.03%13,5301.04
Oct 20, 202616.4216.7216.0816.5216.52+2.23%12,9201.00
Oct 19, 202616.8816.8816.1216.1616.16-3.12%22,2461.74
Oct 16, 202615.8217.1415.8216.6816.68+5.57%31,2622.54
Oct 15, 202616.4016.6815.6015.8015.80-5.05%149,16514.40
Oct 14, 202616.3817.1616.3816.6416.64+0.60%14,9501.46
Oct 13, 202616.6816.8616.4016.5416.54-1.55%13,4931.33
Oct 12, 202617.0017.1216.7016.8016.80-1.18%10,5841.04
Oct 09, 202616.9217.0016.7617.0017.00+2.04%6,6990.65
Oct 08, 202617.0417.0416.5616.6616.66-2.00%16,3191.59
Oct 07, 202617.8017.8016.7817.0017.00-4.39%24,7732.48
Oct 06, 202617.3017.9217.3017.7817.78+2.18%13,7921.39
Oct 05, 202617.6617.7017.2617.4017.40-0.23%9,7620.99
Oct 02, 202617.6617.6817.4417.4417.44-1.47%9,7060.98
Oct 01, 202618.0018.0617.7017.7017.70-1.45%7,9460.80
Sep 30, 202617.8018.1417.8017.9617.96+0.90%8,5110.84
Sep 29, 202618.0018.1417.8017.8017.80-1.55%7,5650.75
Sep 28, 202618.9018.9017.8218.0818.08-0.99%9,2290.91
Sep 25, 202618.7818.8018.2018.2618.26-0.22%5,4140.53
Sep 24, 202618.8018.9218.3018.3018.30-0.87%4,1870.40
Sep 23, 202618.6218.7218.2218.4618.46+0.33%3,7920.36
Sep 22, 202618.3218.6418.2018.4018.40+0.44%4,8460.45
Sep 21, 202618.3418.5618.2818.3218.32+0.66%7,4400.67
Sep 18, 202618.8818.9818.2018.2018.20-2.67%20,1491.76
Sep 17, 202618.5019.1218.5018.7018.70+0.75%11,9481.00
Sep 16, 202618.3018.6418.3018.5618.56+1.42%2,8470.23
Sep 15, 202618.8019.0018.3018.3018.30-2.66%13,0371.05
Sep 14, 202619.4219.4218.8018.8018.80-2.59%7,0370.56
Sep 11, 202619.5019.5019.2019.3019.30+0.42%1,8530.14
Sep 10, 202619.3619.4019.1819.2219.22-0.10%3,1960.24
Sep 09, 202619.4019.5619.2419.2419.24-1.64%7,2040.54
Sep 08, 202619.6019.6819.3819.5619.56+0.31%6,2340.46
Sep 07, 202619.3819.5419.3219.5019.50+0.21%4,9510.35
Sep 04, 202619.0819.5619.0419.4619.46+1.35%3,9520.23
Sep 03, 202619.1219.4019.0019.2019.20+1.05%6,9320.39
Sep 02, 202619.0619.1618.9619.0019.00-1.55%4,7690.27
Sep 01, 202619.3819.3818.9619.3019.30-0.41%13,4690.75
Aug 31, 202619.3819.5619.2419.3819.38+0.00%4,5190.25
Aug 28, 202619.5819.5819.2819.3819.38-0.31%2,6310.14
Aug 27, 202619.2019.5019.2019.4419.44-0.31%6,2970.33
Aug 26, 202619.7019.7019.3019.5019.50-0.10%15,7210.82
Aug 25, 202619.5019.6819.2619.5219.52+2.52%5,5110.29
Aug 24, 202619.1619.2818.9419.0419.04-0.52%16,6740.84