Want to see IT:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
19.08
19.56
19.04
19.46
19.46
+1.35%
3,952
0.23
Sep 03, 2026
19.12
19.40
19.00
19.20
19.20
+1.05%
6,932
0.39
Sep 02, 2026
19.06
19.16
18.96
19.00
19.00
-1.55%
4,769
0.27
Sep 01, 2026
19.38
19.38
18.96
19.30
19.30
-0.41%
13,469
0.75
Aug 31, 2026
19.38
19.56
19.24
19.38
19.38
0.00%
4,519
0.25
Aug 28, 2026
19.58
19.58
19.28
19.38
19.38
-0.31%
2,631
0.14
Aug 27, 2026
19.20
19.50
19.20
19.44
19.44
-0.31%
6,297
0.33
Aug 26, 2026
19.70
19.70
19.30
19.50
19.50
-0.10%
15,721
0.82
Aug 25, 2026
19.50
19.68
19.26
19.52
19.52
+2.52%
5,511
0.29
Aug 24, 2026
19.16
19.28
18.94
19.04
19.04
-0.52%
16,674
0.84
Aug 21, 2026
19.78
19.78
19.14
19.14
19.14
-1.64%
9,514
0.46
Aug 20, 2026
19.58
19.80
19.30
19.46
19.46
-0.51%
11,872
0.56
Aug 19, 2026
19.84
20.00
19.56
19.56
19.56
-1.21%
19,507
0.85
Aug 18, 2026
19.92
20.20
19.80
19.80
19.80
-1.25%
8,171
0.35
Aug 17, 2026
20.15
20.35
19.90
20.05
20.05
-0.50%
13,571
0.57
Aug 14, 2026
20.50
20.50
20.15
20.15
20.15
-1.95%
13,633
0.57
Aug 13, 2026
20.90
21.20
20.40
20.55
20.55
-3.52%
19,124
0.79
Aug 12, 2026
21.25
21.30
20.80
21.30
21.30
+1.91%
13,236
0.53
Aug 11, 2026
20.85
20.90
20.50
20.90
20.90
+1.21%
4,218
0.17
Aug 10, 2026
20.40
20.85
20.40
20.65
20.65
-0.24%
8,026
0.31
Aug 07, 2026
21.30
21.30
20.20
20.70
20.70
+0.24%
5,317
0.20
Aug 06, 2026
20.35
20.75
20.20
20.65
20.65
+0.98%
13,978
0.52
Aug 05, 2026
20.55
20.70
20.15
20.45
20.45
+0.25%
7,165
0.27
Aug 04, 2026
20.20
20.40
20.05
20.40
20.40
+2.10%
9,097
0.34
Aug 03, 2026
19.86
20.45
19.48
19.98
19.98
+0.60%
15,015
0.55
Jul 31, 2026
20.35
20.50
19.72
19.86
19.86
-1.68%
25,220
0.91
Jul 30, 2026
20.80
21.20
19.70
20.20
20.20
-2.65%
23,513
0.85
Jul 29, 2026
20.70
21.15
20.65
20.75
20.75
-0.95%
12,070
0.44
Jul 28, 2026
20.40
20.95
20.40
20.95
20.95
+0.48%
11,430
0.41
Jul 27, 2026
21.45
21.45
20.50
20.85
20.85
+0.48%
14,268
0.49
Jul 24, 2026
20.85
21.05
20.70
20.75
20.75
-1.89%
9,569
0.32
Jul 23, 2026
21.30
21.45
20.90
21.15
21.15
-0.24%
9,683
0.32
Jul 22, 2026
21.25
21.55
21.10
21.20
21.20
-0.47%
9,147
0.30
Jul 21, 2026
21.00
21.30
20.85
21.30
21.30
+0.95%
2,543
0.08
Jul 20, 2026
21.15
21.50
20.85
21.10
21.10
0.00%
25,895
0.82
Jul 17, 2026
20.95
21.35
20.90
21.10
21.10
+0.24%
6,275
0.20
Jul 16, 2026
21.35
21.35
20.75
21.05
21.05
0.00%
10,061
0.31
Jul 15, 2026
21.50
21.50
21.05
21.05
21.05
-2.09%
8,651
0.27
Jul 14, 2026
20.95
21.55
20.90
21.50
21.50
+3.37%
17,108
0.53
Jul 13, 2026
21.00
21.45
20.75
20.80
20.80
-0.95%
12,841
0.40
Jul 10, 2026
21.30
21.30
20.85
21.00
21.00
-1.18%
9,417
0.28
Jul 09, 2026
21.65
21.65
21.05
21.25
21.25
-1.16%
6,619
0.20
Jul 08, 2026
21.60
21.65
21.05
21.50
21.50
+0.94%
9,912
0.29
Jul 07, 2026
21.90
21.95
21.30
21.30
21.30
-2.52%
11,675
0.34
Jul 06, 2026
22.15
22.15
21.65
21.85
21.85
-1.35%
11,895
0.34
Jul 03, 2026
21.85
22.30
21.65
22.15
22.15
+1.84%
15,038
0.43
Jul 02, 2026
21.80
22.00
21.55
21.75
21.75
+1.16%
11,531
0.33
Jul 01, 2026
21.65
21.75
21.40
21.50
21.50
-0.23%
5,645
0.16
Jun 30, 2026
21.25
22.05
21.25
21.55
21.55
+0.23%
14,106
0.39
Jun 29, 2026
21.45
22.00
21.15
21.50
21.50
+1.65%
15,473
0.43
Rows: