Want to see IT:ARIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
3.94
4.00
3.91
3.91
3.91
-1.81%
350,488
0.87
Sep 23, 2026
3.96
4.01
3.84
3.99
3.99
+1.42%
978,763
2.39
Sep 22, 2026
3.79
3.95
3.76
3.93
3.93
+3.58%
1,492,907
3.76
Sep 21, 2026
3.62
3.79
3.62
3.79
3.79
+4.86%
508,131
1.28
Sep 18, 2026
3.61
3.68
3.59
3.62
3.62
-2.00%
330,700
0.83
Sep 17, 2026
3.67
3.72
3.67
3.69
3.69
+1.82%
231,942
0.58
Sep 16, 2026
3.46
3.66
3.46
3.63
3.63
+1.85%
345,437
0.84
Sep 15, 2026
3.55
3.57
3.47
3.56
3.56
+0.68%
216,945
0.52
Sep 14, 2026
3.63
3.63
3.48
3.54
3.54
-2.48%
404,539
0.95
Sep 11, 2026
3.61
3.63
3.58
3.63
3.63
+0.72%
158,454
0.36
Sep 10, 2026
3.67
3.67
3.58
3.60
3.60
-0.77%
136,916
0.31
Sep 09, 2026
3.70
3.77
3.58
3.63
3.63
-3.30%
423,458
0.93
Sep 08, 2026
3.80
3.80
3.71
3.75
3.75
-0.69%
118,965
0.26
Sep 07, 2026
3.77
3.84
3.75
3.78
3.78
-1.61%
152,126
0.33
Sep 04, 2026
3.80
3.91
3.75
3.84
3.84
+2.45%
456,686
0.96
Sep 03, 2026
3.89
4.00
3.74
3.75
3.75
-1.58%
597,314
1.25
Sep 02, 2026
3.81
3.88
3.79
3.81
3.81
-1.60%
245,865
0.51
Sep 01, 2026
3.90
3.90
3.79
3.87
3.87
-0.10%
348,612
0.72
Aug 31, 2026
3.90
3.92
3.85
3.87
3.87
+0.05%
273,749
0.56
Aug 28, 2026
3.88
3.92
3.86
3.87
3.87
+0.31%
210,662
0.43
Aug 27, 2026
3.91
3.93
3.84
3.86
3.86
-0.97%
298,580
0.59
Aug 26, 2026
3.77
3.92
3.76
3.90
3.90
+3.89%
557,183
1.10
Aug 25, 2026
3.64
3.77
3.64
3.75
3.75
+2.51%
276,022
0.53
Aug 24, 2026
3.69
3.71
3.60
3.66
3.66
-0.22%
202,667
0.38
Aug 21, 2026
3.64
3.69
3.58
3.67
3.67
+2.34%
276,567
0.52
Aug 20, 2026
3.64
3.64
3.54
3.58
3.58
-0.67%
545,713
1.00
Aug 19, 2026
3.55
3.61
3.52
3.61
3.61
+1.18%
293,908
0.52
Aug 18, 2026
3.65
3.65
3.56
3.57
3.57
-2.03%
376,601
0.66
Aug 17, 2026
3.72
3.72
3.64
3.64
3.64
-1.99%
292,115
0.48
Aug 14, 2026
3.71
3.76
3.70
3.71
3.71
-0.64%
142,311
0.23
Aug 13, 2026
3.72
3.78
3.72
3.74
3.74
+0.59%
209,514
0.34
Aug 12, 2026
3.81
3.84
3.70
3.72
3.72
-1.95%
332,807
0.54
Aug 11, 2026
3.82
3.84
3.71
3.79
3.79
-0.42%
239,875
0.39
Aug 10, 2026
3.88
3.88
3.77
3.81
3.81
-1.55%
340,303
0.55
Aug 07, 2026
3.84
3.91
3.79
3.87
3.87
+0.68%
355,480
0.58
Aug 06, 2026
3.79
3.91
3.77
3.84
3.84
+2.07%
467,778
0.77
Aug 05, 2026
3.80
3.82
3.74
3.76
3.76
+0.05%
289,542
0.47
Aug 04, 2026
3.69
3.77
3.56
3.76
3.76
+3.52%
570,882
0.93
Aug 03, 2026
3.69
3.70
3.61
3.63
3.63
-0.27%
332,515
0.54
Jul 31, 2026
3.70
3.71
3.60
3.64
3.64
-0.55%
309,859
0.50
Jul 30, 2026
3.69
3.75
3.52
3.66
3.66
+0.38%
979,699
1.62
Jul 29, 2026
3.63
3.99
3.60
3.65
3.65
+0.44%
1,582,375
2.73
Jul 28, 2026
3.65
3.71
3.55
3.63
3.63
+2.31%
459,475
0.80
Jul 27, 2026
3.68
3.71
3.52
3.55
3.55
-1.99%
429,103
0.75
Jul 24, 2026
3.63
3.65
3.56
3.62
3.62
+1.46%
192,725
0.34
Jul 23, 2026
3.62
3.62
3.50
3.57
3.57
-1.00%
334,352
0.59
Jul 22, 2026
3.61
3.62
3.49
3.61
3.61
+1.58%
205,735
0.36
Jul 21, 2026
3.61
3.61
3.51
3.55
3.55
+0.28%
248,428
0.44
Jul 20, 2026
3.66
3.67
3.54
3.54
3.54
-2.91%
218,499
0.39
Jul 17, 2026
3.69
3.69
3.57
3.65
3.65
-1.03%
318,289
0.57
Rows: