Amplifon S.p.A. (AMP) Historical Prices

Time Period

Events

Rows:

IT:AMP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.11	12.11	11.07	11.17	11.17	-14.50%	12,553,791	9.89
Oct 29, 2026	13.01	13.11	12.89	13.07	13.07	+0.85%	1,498,060	1.15
Oct 28, 2026	12.95	13.10	12.91	12.96	12.96	-0.19%	1,096,416	0.79
Oct 27, 2026	12.91	13.10	12.82	12.98	12.98	+1.25%	1,874,532	1.34
Oct 26, 2026	12.75	12.97	12.74	12.82	12.82	+0.94%	978,486	0.69
Oct 23, 2026	12.80	12.92	12.68	12.70	12.70	-1.51%	811,698	0.55
Oct 22, 2026	12.71	12.95	12.69	12.90	12.90	+0.86%	1,152,635	0.77
Oct 21, 2026	12.84	12.87	12.67	12.79	12.79	-0.39%	631,343	0.42
Oct 20, 2026	12.52	12.84	12.45	12.84	12.84	+2.23%	1,126,108	0.73
Oct 19, 2026	12.47	12.59	12.28	12.56	12.56	+0.00%	855,971	0.55
Oct 16, 2026	12.25	12.56	12.22	12.56	12.56	+2.91%	1,229,306	0.79
Oct 15, 2026	12.24	12.44	12.10	12.20	12.20	-0.81%	1,096,331	0.70
Oct 14, 2026	12.55	12.76	12.30	12.30	12.30	-2.38%	1,314,411	0.84
Oct 13, 2026	12.72	12.79	12.59	12.60	12.60	-0.40%	896,591	0.58
Oct 12, 2026	12.84	12.96	12.63	12.65	12.65	-1.63%	1,074,846	0.69
Oct 09, 2026	12.24	12.92	12.19	12.86	12.86	+6.81%	3,464,004	2.29
Oct 08, 2026	12.02	12.08	11.89	12.04	12.04	-0.58%	655,925	0.43
Oct 07, 2026	12.20	12.28	12.02	12.11	12.11	-0.70%	1,016,506	0.67
Oct 06, 2026	12.15	12.31	12.04	12.20	12.20	+0.91%	1,255,394	0.83
Oct 05, 2026	11.71	12.16	11.66	12.09	12.09	+4.59%	1,635,894	1.08
Oct 02, 2026	11.80	11.93	11.54	11.56	11.56	-1.95%	1,515,475	1.00
Oct 01, 2026	12.02	12.22	11.79	11.79	11.79	-2.60%	1,078,211	0.71
Sep 30, 2026	12.03	12.22	11.96	12.10	12.10	+1.17%	955,622	0.61
Sep 29, 2026	12.16	12.16	11.92	11.96	11.96	-1.32%	1,045,658	0.66
Sep 28, 2026	11.52	12.21	11.52	12.12	12.12	+6.08%	3,090,089	1.98
Sep 25, 2026	11.56	11.73	11.37	11.43	11.43	-1.25%	1,074,733	0.68
Sep 24, 2026	11.71	11.89	11.50	11.57	11.57	-2.12%	911,427	0.58
Sep 23, 2026	11.74	11.83	11.65	11.82	11.82	+1.50%	965,133	0.60
Sep 22, 2026	11.56	11.75	11.43	11.65	11.65	+0.82%	780,619	0.49
Sep 21, 2026	11.39	11.64	11.31	11.55	11.55	+1.36%	1,037,979	0.65
Sep 18, 2026	11.51	11.60	11.32	11.40	11.40	-1.68%	1,664,912	1.04
Sep 17, 2026	11.60	11.64	11.41	11.59	11.59	+0.74%	693,011	0.43
Sep 16, 2026	11.45	11.61	11.35	11.51	11.51	+0.31%	591,325	0.36
Sep 15, 2026	11.40	11.49	11.23	11.47	11.47	+0.39%	735,779	0.45
Sep 14, 2026	11.52	11.57	11.36	11.43	11.43	-0.78%	925,542	0.56
Sep 11, 2026	11.33	11.55	11.24	11.52	11.52	+1.50%	1,370,690	0.83
Sep 10, 2026	11.23	11.42	11.21	11.35	11.35	+0.44%	808,816	0.48
Sep 09, 2026	11.53	11.54	11.21	11.30	11.30	-2.21%	1,253,387	0.75
Sep 08, 2026	11.64	11.86	11.55	11.55	11.55	-1.03%	1,025,886	0.61
Sep 07, 2026	11.77	11.77	11.54	11.67	11.67	-1.35%	1,476,258	0.87
Sep 04, 2026	11.96	12.02	11.80	11.83	11.83	-0.88%	706,651	0.41
Sep 03, 2026	12.10	12.13	11.85	11.94	11.94	-1.20%	734,746	0.43
Sep 02, 2026	11.94	12.20	11.85	12.08	12.08	+2.55%	1,193,212	0.69
Sep 01, 2026	12.12	12.15	11.78	11.78	11.78	-2.77%	883,160	0.51
Aug 31, 2026	12.04	12.24	12.04	12.12	12.12	-0.25%	734,647	0.42
Aug 28, 2026	12.04	12.23	12.02	12.15	12.15	+1.34%	859,030	0.48
Aug 27, 2026	11.97	11.99	11.87	11.99	11.99	-0.21%	779,645	0.43
Aug 26, 2026	11.88	12.01	11.80	12.01	12.01	+1.26%	902,374	0.49
Aug 25, 2026	11.90	11.97	11.79	11.86	11.86	-0.21%	665,734	0.36
Aug 24, 2026	11.90	11.92	11.76	11.89	11.89	+0.00%	1,002,157	0.53

Rows:

Amplifon S.p.A. historical prices

Amplifon S.p.A. (AMP) Historical Prices

Become an Expert with TipRanks Premium