tiprankstipranks
Friends S.P.A. (IT:AMI)
:AMI
Italy Market
AMI
Friends S.P.A.
RESEARCH TOOLSreports

Friends S.P.A. (AMI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.40
1.41
1.36
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.42
1.42
1.37
1.40
1.40
0.00%
13,000
2.06
Sep 03, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
10,000
1.62
Sep 02, 2026
1.42
1.42
1.41
1.41
1.41
-4.73%
9,000
1.48
Sep 01, 2026
1.48
1.48
1.42
1.48
1.48
0.00%
0
0.00
Aug 31, 2026
1.48
1.48
1.42
1.48
1.48
0.00%
0
0.00
Aug 28, 2026
1.48
1.49
1.42
1.48
1.48
0.00%
0
0.00
Aug 27, 2026
1.48
1.49
1.42
1.48
1.48
0.00%
0
0.00
Aug 26, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
1,000
0.15
Aug 25, 2026
1.47
1.48
1.42
1.47
1.47
0.00%
0
0.00
Aug 24, 2026
1.47
1.48
1.41
1.47
1.47
0.00%
0
0.00
Aug 21, 2026
1.41
1.47
1.40
1.47
1.47
0.00%
6,000
0.89
Aug 20, 2026
1.46
1.47
1.38
1.47
1.47
+0.68%
51,000
8.57
Aug 19, 2026
1.43
1.48
1.36
1.46
1.46
0.00%
17,000
2.82
Aug 18, 2026
1.46
1.47
1.43
1.46
1.46
0.00%
0
0.00
Aug 17, 2026
1.49
1.49
1.41
1.46
1.46
-4.58%
63,000
10.99
Aug 14, 2026
1.48
1.55
1.48
1.53
1.53
+3.38%
14,000
2.51
Aug 13, 2026
1.45
1.48
1.43
1.48
1.48
-1.33%
21,000
3.94
Aug 12, 2026
1.50
1.51
1.45
1.50
1.50
0.00%
0
0.00
Aug 11, 2026
1.45
1.50
1.44
1.50
1.50
+0.67%
34,000
6.65
Aug 10, 2026
1.45
1.50
1.44
1.49
1.49
-0.67%
6,000
1.18
Aug 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,000
0.19
Aug 06, 2026
1.49
1.50
1.45
1.50
1.50
+1.35%
7,000
1.34
Aug 05, 2026
1.47
1.48
1.46
1.48
1.48
-2.63%
5,000
0.97
Aug 04, 2026
1.48
1.52
1.47
1.52
1.52
0.00%
6,000
1.18
Aug 03, 2026
1.52
1.52
1.48
1.52
1.52
0.00%
0
0.00
Jul 31, 2026
1.52
1.52
1.48
1.52
1.52
0.00%
0
0.00
Jul 30, 2026
1.46
1.52
1.44
1.52
1.52
+0.66%
11,000
1.95
Jul 29, 2026
1.51
1.52
1.44
1.51
1.51
0.00%
0
0.00
Jul 28, 2026
1.47
1.51
1.47
1.51
1.51
+0.67%
4,000
0.70
Jul 27, 2026
1.50
1.53
1.47
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.50
1.55
1.47
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
1,000
0.18
Jul 22, 2026
1.50
1.53
1.50
1.53
1.53
-1.29%
2,000
0.34
Jul 21, 2026
1.55
1.55
1.47
1.55
1.55
0.00%
0
0.00
Jul 20, 2026
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Jul 17, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
2,000
0.30
Jul 16, 2026
1.52
1.57
1.52
1.57
1.57
-0.63%
7,000
1.05
Jul 15, 2026
1.58
1.58
1.51
1.58
1.58
0.00%
0
0.00
Jul 14, 2026
1.51
1.58
1.49
1.58
1.58
0.00%
14,000
2.10
Jul 13, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Jul 10, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Jul 09, 2026
1.54
1.58
1.54
1.58
1.58
0.00%
4,000
0.56
Jul 08, 2026
1.47
1.58
1.47
1.58
1.58
+5.33%
14,000
1.93
Jul 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,000
0.10
Jul 06, 2026
1.50
1.55
1.45
1.50
1.50
0.00%
0
0.00
Jul 03, 2026
1.50
1.54
1.48
1.50
1.50
0.00%
0
0.00
Jul 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
6,000
0.37
Jul 01, 2026
1.50
1.54
1.50
1.50
1.50
0.00%
0
0.00
Jun 30, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
4,000
0.23
Rows:
50