TipRanks
Go Ultimate55% OFF

Ambromobiliare S.p.A. (AMB) Historical Prices

IT:AMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.420.340.390.39+0.00%00.00
Oct 29, 20260.380.390.380.390.39+1.04%1,2000.13
Oct 28, 20260.390.400.340.390.39+0.00%00.00
Oct 27, 20260.390.400.360.390.39+0.00%00.00
Oct 26, 20260.390.400.360.390.39+0.00%00.00
Oct 23, 20260.390.390.390.390.39-3.98%6000.07
Oct 22, 20260.400.410.360.400.40+0.00%00.00
Oct 21, 20260.400.430.360.400.40+0.00%00.00
Oct 20, 20260.400.400.370.400.40+0.00%00.00
Oct 19, 20260.400.440.370.400.40+0.00%00.00
Oct 16, 20260.400.440.370.400.40+0.00%00.00
Oct 15, 20260.400.400.400.400.40-4.29%8,0000.80
Oct 14, 20260.420.420.400.420.42+0.00%00.00
Oct 13, 20260.420.440.400.420.42+0.00%00.00
Oct 12, 20260.420.420.420.420.42+0.48%2000.02
Oct 09, 20260.420.420.420.420.42-4.13%6,0000.48
Oct 08, 20260.440.440.400.440.44+0.00%00.00
Oct 07, 20260.440.440.440.440.44-1.36%1,2000.09
Oct 06, 20260.410.440.410.440.44+7.80%28,0002.20
Oct 05, 20260.400.410.400.410.41+0.99%8,0000.63
Oct 02, 20260.390.410.390.410.41+2.53%9,0000.71
Oct 01, 20260.410.410.400.400.40-2.94%2,4000.19
Sep 30, 20260.400.410.400.410.41+2.00%3,0000.23
Sep 29, 20260.410.410.400.400.40-6.10%12,8000.86
Sep 28, 20260.430.430.410.430.43+0.00%00.00
Sep 25, 20260.430.430.430.430.43-2.74%4,0000.27
Sep 24, 20260.440.440.430.440.44+0.00%00.00
Sep 23, 20260.440.440.430.440.44+0.00%00.00
Sep 22, 20260.440.440.430.440.44+0.00%00.00
Sep 21, 20260.440.440.440.440.44+1.39%9,8000.64
Sep 18, 20260.430.440.430.430.43+0.00%00.00
Sep 17, 20260.440.440.430.430.43-1.82%14,6000.97
Sep 16, 20260.440.440.440.440.44+3.29%43,0002.94
Sep 15, 20260.420.430.420.430.43-0.47%14,0000.97
Sep 14, 20260.410.430.410.430.43-0.93%27,4001.95
Sep 11, 20260.430.430.430.430.43-1.82%8,0000.55
Sep 10, 20260.440.440.440.440.44-1.79%8,0000.56
Sep 09, 20260.450.450.440.450.45+0.00%00.00
Sep 08, 20260.430.450.430.450.45-0.44%40,8002.96
Sep 07, 20260.440.450.440.450.45+1.81%25,8001.93
Sep 04, 20260.440.440.440.440.44+1.38%9,0000.68
Sep 03, 20260.440.440.440.440.44-0.91%4,0000.30
Sep 02, 20260.440.440.430.440.44+0.00%00.00
Sep 01, 20260.440.440.440.440.44-3.51%13,0001.00
Aug 31, 20260.460.460.460.460.46+4.11%10,0000.78
Aug 28, 20260.460.460.440.440.44-3.95%6000.05
Aug 27, 20260.460.460.440.460.46+0.00%00.00
Aug 26, 20260.460.460.460.460.46+1.79%1,6000.12
Aug 25, 20260.450.490.420.450.45+0.00%00.00
Aug 24, 20260.450.490.420.450.45+0.00%00.00