tiprankstipranks
Ambromobiliare S.p.A. (IT:AMB)
:AMB
Italy Market
AMB
Ambromobiliare S.p.A.
RESEARCH TOOLSreports

Ambromobiliare S.p.A. (AMB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
8,000
0.55
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
8,000
0.56
Sep 09, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.43
0.45
0.43
0.45
0.45
-0.44%
40,800
2.96
Sep 07, 2026
0.44
0.45
0.44
0.45
0.45
+1.81%
25,800
1.93
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
9,000
0.68
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
4,000
0.30
Sep 02, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
13,000
1.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+4.11%
10,000
0.78
Aug 28, 2026
0.46
0.46
0.44
0.44
0.44
-3.95%
600
0.05
Aug 27, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
1,600
0.12
Aug 25, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
8,000
0.63
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
7,200
0.57
Aug 19, 2026
0.43
0.44
0.43
0.44
0.44
+3.30%
16,000
1.26
Aug 18, 2026
0.45
0.46
0.42
0.42
0.42
-4.07%
48,000
3.84
Aug 17, 2026
0.44
0.49
0.43
0.44
0.44
0.00%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
600
0.05
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
400
0.03
Aug 12, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.44
0.45
0.45
-1.75%
7,000
0.56
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+3.62%
200
0.02
Aug 07, 2026
0.43
0.45
0.42
0.44
0.44
+8.87%
55,800
4.78
Aug 06, 2026
0.40
0.41
0.40
0.41
0.41
+3.05%
29,800
2.66
Aug 05, 2026
0.39
0.39
0.38
0.39
0.39
+4.23%
19,600
1.79
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
37,600
3.55
Aug 03, 2026
0.37
0.39
0.37
0.38
0.38
-1.05%
24,200
2.37
Jul 31, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
2,600
0.25
Jul 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 27, 2026
0.39
0.39
0.38
0.38
0.38
-1.54%
7,200
0.69
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
800
0.08
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
10,600
1.01
Jul 22, 2026
0.38
0.38
0.37
0.37
0.37
-3.11%
17,800
1.72
Jul 21, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jul 20, 2026
0.40
0.41
0.38
0.39
0.39
-3.50%
36,200
3.63
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
200
0.02
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.50
Jul 15, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
102,000
12.18
Jul 14, 2026
0.40
0.42
0.40
0.40
0.40
-4.76%
59,600
7.95
Jul 13, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
32,000
4.57
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.72
Jul 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jul 08, 2026
0.41
0.42
0.40
0.42
0.42
+1.94%
4,000
0.58
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.83%
13,400
1.96
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
400
0.06
Rows:
50