Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.70
4.70
4.60
4.67
4.67
-0.74%
2,093
―
Sep 11, 2026
4.64
4.76
4.61
4.70
4.70
+0.11%
12,397
―
Sep 10, 2026
4.93
4.93
4.63
4.70
4.70
+3.41%
44,968
―
Sep 09, 2026
4.50
4.76
4.43
4.54
4.54
+0.33%
33,444
―
Sep 08, 2026
4.55
4.61
4.44
4.53
4.53
-1.63%
22,543
―
Sep 07, 2026
4.62
4.66
4.60
4.60
4.60
-0.86%
9,697
―
Sep 04, 2026
4.66
4.77
4.62
4.64
4.64
-1.38%
8,631
―
Sep 03, 2026
4.66
4.82
4.61
4.71
4.71
+1.95%
24,613
―
Sep 02, 2026
4.58
4.62
4.53
4.62
4.62
+0.65%
7,328
―
Sep 01, 2026
4.80
4.80
4.59
4.59
4.59
-3.68%
13,010
―
Aug 31, 2026
4.85
4.85
4.64
4.76
4.76
-2.66%
34,903
―
Aug 28, 2026
4.90
5.00
4.89
4.89
4.89
+0.51%
8,798
―
Aug 27, 2026
4.93
4.97
4.82
4.87
4.87
-1.72%
13,095
―
Aug 26, 2026
5.05
5.10
4.92
4.95
4.95
-1.00%
7,784
―
Aug 25, 2026
5.06
5.14
5.00
5.00
5.00
0.00%
19,735
―
Aug 24, 2026
4.95
5.10
4.95
5.00
5.00
+1.21%
8,030
―
Aug 21, 2026
5.08
5.13
4.90
4.94
4.94
-2.56%
39,875
―
Aug 20, 2026
5.38
5.38
5.07
5.07
5.07
-4.70%
21,178
―
Aug 19, 2026
5.55
5.55
5.26
5.32
5.32
-5.17%
25,628
―
Aug 18, 2026
5.72
5.84
5.57
5.61
5.61
-1.58%
24,308
―
Aug 17, 2026
5.63
5.87
5.55
5.70
5.70
+2.70%
35,916
―
Aug 14, 2026
5.24
5.70
5.20
5.55
5.55
+6.53%
48,374
―
Aug 13, 2026
5.44
5.44
5.21
5.21
5.21
-2.07%
25,066
―
Aug 12, 2026
5.43
5.45
5.10
5.32
5.32
+0.38%
24,782
―
Aug 11, 2026
5.06
5.54
4.91
5.30
5.30
+6.21%
48,789
―
Aug 10, 2026
4.96
5.01
4.72
4.99
4.99
+1.84%
22,374
―
Aug 07, 2026
4.90
4.92
4.87
4.90
4.90
0.00%
5,042
―
Aug 06, 2026
4.90
4.97
4.84
4.90
4.90
0.00%
6,674
―
Aug 05, 2026
4.90
4.95
4.89
4.90
4.90
-0.41%
1,705
―
Aug 04, 2026
4.92
4.98
4.92
4.92
4.92
+0.10%
18,319
―
Aug 03, 2026
4.92
5.05
4.92
4.92
4.92
0.00%
20,626
―
Jul 31, 2026
5.00
5.00
4.92
4.92
4.92
-1.70%
27,717
―
Jul 30, 2026
4.90
5.10
4.90
5.00
5.00
+1.42%
13,058
―
Jul 29, 2026
5.09
5.09
4.93
4.93
4.93
-3.14%
11,985
―
Jul 28, 2026
5.14
5.14
4.95
5.09
5.09
0.00%
36,404
―
Jul 27, 2026
5.06
5.15
5.05
5.09
5.09
+2.00%
19,870
―
Jul 24, 2026
4.94
4.99
4.88
4.99
4.99
+2.36%
28,812
―
Jul 23, 2026
4.93
4.98
4.85
4.88
4.88
-1.12%
41,368
―
Jul 22, 2026
4.94
4.95
4.82
4.93
4.93
+1.02%
12,713
―
Jul 21, 2026
4.86
4.99
4.86
4.88
4.88
-1.01%
52,608
―
Jul 20, 2026
5.13
5.13
4.93
4.93
4.93
-2.57%
17,623
―
Jul 17, 2026
5.00
5.06
4.97
5.06
5.06
+1.20%
27,998
―
Jul 16, 2026
4.99
5.00
4.86
5.00
5.00
+0.10%
137,121
―
Jul 15, 2026
5.00
5.07
4.90
5.00
5.00
-0.10%
87,496
―
Jul 14, 2026
5.07
5.13
4.88
5.00
5.00
0.00%
43,128
―
Jul 13, 2026
5.03
5.10
4.96
5.00
5.00
+0.81%
8,328
―
Jul 10, 2026
5.10
5.10
4.90
4.96
4.96
-1.00%
39,885
―
Jul 09, 2026
5.18
5.18
4.98
5.01
5.01
+0.20%
31,642
―
Jul 08, 2026
4.90
5.16
4.73
5.00
5.00
-0.79%
97,157
―
Jul 07, 2026
5.20
5.25
4.97
5.04
5.04
-2.70%
89,925
―
Rows: