Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.74
6.77
6.46
6.56
6.56
-6.29%
111,772
4.88
Sep 10, 2026
6.86
7.04
6.83
7.00
7.00
+2.04%
22,812
0.99
Sep 09, 2026
6.89
6.98
6.81
6.86
6.86
-0.72%
18,166
0.78
Sep 08, 2026
6.89
6.92
6.82
6.91
6.91
+0.44%
14,083
0.61
Sep 07, 2026
7.02
7.03
6.85
6.88
6.88
-1.71%
28,000
1.21
Sep 04, 2026
6.99
7.04
6.94
7.00
7.00
+1.01%
11,060
0.47
Sep 03, 2026
6.97
7.03
6.91
6.93
6.93
-0.43%
20,085
0.85
Sep 02, 2026
6.95
6.99
6.90
6.96
6.96
-0.14%
5,503
0.23
Sep 01, 2026
7.16
7.16
6.91
6.97
6.97
-2.52%
20,002
0.84
Aug 31, 2026
7.13
7.17
7.05
7.15
7.15
+0.28%
8,569
0.35
Aug 28, 2026
7.19
7.21
7.13
7.13
7.13
+0.42%
23,926
0.99
Aug 27, 2026
7.04
7.16
7.00
7.10
7.10
0.00%
12,162
0.50
Aug 26, 2026
7.16
7.18
7.10
7.10
7.10
-1.11%
9,208
0.37
Aug 25, 2026
7.10
7.18
7.07
7.18
7.18
+0.70%
9,082
0.36
Aug 24, 2026
7.09
7.18
7.04
7.13
7.13
+0.28%
17,881
0.72
Aug 21, 2026
7.11
7.12
7.01
7.11
7.11
-0.28%
4,531
0.18
Aug 20, 2026
7.18
7.18
7.10
7.13
7.13
-0.56%
2,546
0.10
Aug 19, 2026
7.02
7.17
7.00
7.17
7.17
+0.84%
9,136
0.35
Aug 18, 2026
7.24
7.24
7.04
7.11
7.11
-0.97%
4,944
0.19
Aug 17, 2026
7.26
7.26
7.10
7.18
7.18
-1.10%
7,446
0.28
Aug 14, 2026
7.32
7.32
7.20
7.26
7.26
-0.55%
12,427
0.46
Aug 13, 2026
7.25
7.30
7.19
7.30
7.30
+1.67%
28,023
1.03
Aug 12, 2026
7.11
7.25
7.08
7.18
7.18
+1.41%
42,882
1.57
Aug 11, 2026
7.00
7.09
7.00
7.08
7.08
-0.14%
1,149
0.04
Aug 10, 2026
7.06
7.09
7.01
7.09
7.09
+0.42%
7,680
0.28
Aug 07, 2026
7.20
7.20
7.06
7.06
7.06
-0.70%
10,743
0.39
Aug 06, 2026
7.11
7.19
7.07
7.11
7.11
+1.28%
12,047
0.43
Aug 05, 2026
7.09
7.20
6.99
7.02
7.02
-0.28%
29,012
1.01
Aug 04, 2026
7.06
7.09
6.97
7.04
7.04
+0.14%
31,395
1.07
Aug 03, 2026
6.96
7.08
6.96
7.03
7.03
+0.14%
8,603
0.28
Jul 31, 2026
7.00
7.08
6.95
7.02
7.02
+1.01%
15,981
0.49
Jul 30, 2026
6.95
7.00
6.91
6.95
6.95
+1.02%
19,317
0.58
Jul 29, 2026
7.03
7.09
6.87
6.88
6.88
-1.29%
26,471
0.81
Jul 28, 2026
6.90
6.99
6.90
6.97
6.97
+1.01%
11,226
0.33
Jul 27, 2026
6.92
7.07
6.90
6.90
6.90
-0.86%
15,143
0.44
Jul 24, 2026
6.96
7.05
6.92
6.96
6.96
-0.29%
4,837
0.14
Jul 23, 2026
7.10
7.14
6.98
6.98
6.98
-1.69%
22,802
0.65
Jul 22, 2026
7.08
7.15
7.03
7.10
7.10
+1.28%
10,385
0.29
Jul 21, 2026
7.08
7.16
6.97
7.01
7.01
-0.99%
16,500
0.46
Jul 20, 2026
7.05
7.17
7.05
7.08
7.08
+0.43%
6,359
0.18
Jul 17, 2026
7.21
7.28
7.05
7.05
7.05
-2.35%
25,266
0.70
Jul 16, 2026
7.35
7.41
7.22
7.22
7.22
-2.56%
12,976
0.36
Jul 15, 2026
7.34
7.42
7.29
7.41
7.41
-0.27%
18,225
0.50
Jul 14, 2026
7.30
7.45
7.25
7.43
7.43
+2.06%
17,504
0.47
Jul 13, 2026
7.26
7.45
7.26
7.28
7.28
-1.09%
13,282
0.35
Jul 10, 2026
7.58
7.58
7.36
7.36
7.36
-1.87%
21,284
0.55
Jul 09, 2026
7.31
7.66
7.30
7.50
7.50
+2.88%
61,550
1.62
Jul 08, 2026
7.31
7.54
7.24
7.29
7.29
-0.14%
64,128
1.72
Jul 07, 2026
7.62
7.75
7.30
7.30
7.30
-2.93%
102,464
2.83
Jul 06, 2026
7.28
7.72
7.26
7.52
7.52
+3.72%
116,695
3.28
Rows: