Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.40
9.56
9.40
9.44
9.44
-0.42%
2,255
0.30
Sep 09, 2026
9.62
9.68
9.30
9.48
9.48
-1.25%
8,690
1.14
Sep 08, 2026
9.50
9.60
9.46
9.60
9.60
0.00%
5,639
0.74
Sep 07, 2026
9.32
9.64
9.32
9.60
9.60
+3.67%
10,891
1.46
Sep 04, 2026
9.36
9.38
9.20
9.26
9.26
+0.22%
4,678
0.63
Sep 03, 2026
9.30
9.30
9.16
9.24
9.24
-0.22%
2,272
0.31
Sep 02, 2026
9.46
9.46
9.14
9.26
9.26
-1.91%
9,847
1.35
Sep 01, 2026
9.88
9.88
9.32
9.44
9.44
-3.67%
26,327
3.80
Aug 31, 2026
9.76
9.98
9.76
9.80
9.80
-0.41%
3,210
0.47
Aug 28, 2026
9.96
9.98
9.80
9.84
9.84
0.00%
1,081
0.15
Aug 27, 2026
9.72
9.96
9.72
9.84
9.84
+0.41%
5,792
0.83
Aug 26, 2026
9.92
9.92
9.72
9.80
9.80
-0.20%
5,462
0.78
Aug 25, 2026
9.84
9.84
9.70
9.82
9.82
+1.03%
1,330
0.19
Aug 24, 2026
9.88
9.90
9.72
9.72
9.72
-1.62%
2,353
0.33
Aug 21, 2026
9.92
10.00
9.76
9.88
9.88
-0.60%
5,048
0.71
Aug 20, 2026
9.86
9.98
9.86
9.94
9.94
+1.43%
1,051
0.14
Aug 19, 2026
9.90
9.96
9.80
9.80
9.80
-0.61%
3,544
0.47
Aug 18, 2026
10.05
10.05
9.80
9.86
9.86
-0.60%
3,529
0.46
Aug 17, 2026
10.10
10.10
9.92
9.92
9.92
-0.60%
4,517
0.58
Aug 14, 2026
10.05
10.10
9.96
9.98
9.98
+0.20%
3,544
0.45
Aug 13, 2026
10.10
10.10
9.96
9.96
9.96
0.00%
3,340
0.43
Aug 12, 2026
10.00
10.10
9.96
9.96
9.96
-0.20%
4,156
0.52
Aug 11, 2026
10.10
10.10
9.98
9.98
9.98
-0.20%
6,104
0.76
Aug 10, 2026
10.10
10.10
9.98
10.00
10.00
+0.20%
1,976
0.24
Aug 07, 2026
10.20
10.25
9.98
9.98
9.98
-2.16%
10,275
1.23
Aug 06, 2026
10.10
10.25
9.98
10.20
10.20
+0.99%
6,782
0.78
Aug 05, 2026
10.20
10.20
10.00
10.10
10.10
-0.49%
7,384
0.83
Aug 04, 2026
9.92
10.15
9.84
10.15
10.15
+1.00%
10,689
1.20
Aug 03, 2026
9.86
10.10
9.72
10.05
10.05
+3.40%
7,677
0.84
Jul 31, 2026
9.94
9.98
9.72
9.72
9.72
-1.62%
4,224
0.43
Jul 30, 2026
10.00
10.00
9.72
9.88
9.88
-1.20%
4,941
0.49
Jul 29, 2026
10.15
10.20
9.88
10.00
10.00
-1.48%
5,212
0.53
Jul 28, 2026
9.94
10.15
9.94
10.15
10.15
+2.11%
6,945
0.70
Jul 27, 2026
9.84
9.94
9.80
9.94
9.94
+0.20%
1,755
0.17
Jul 24, 2026
9.90
9.94
9.80
9.92
9.92
+0.61%
3,587
0.34
Jul 23, 2026
10.00
10.00
9.76
9.86
9.86
-0.80%
6,501
0.61
Jul 22, 2026
10.00
10.10
9.94
9.94
9.94
+0.40%
3,448
0.32
Jul 21, 2026
10.20
10.25
9.90
9.90
9.90
-1.98%
3,407
0.31
Jul 20, 2026
10.20
10.25
10.05
10.10
10.10
-0.98%
5,454
0.47
Jul 17, 2026
10.25
10.25
10.00
10.20
10.20
+0.99%
15,342
1.33
Jul 16, 2026
10.25
10.25
10.05
10.10
10.10
-1.46%
4,022
0.34
Jul 15, 2026
10.25
10.25
9.98
10.25
10.25
+0.99%
4,477
0.37
Jul 14, 2026
10.10
10.25
10.00
10.15
10.15
+0.50%
5,614
0.46
Jul 13, 2026
10.20
10.20
9.92
10.10
10.10
+1.00%
8,726
0.71
Jul 10, 2026
10.45
10.50
10.00
10.00
10.00
-4.31%
24,610
2.04
Jul 09, 2026
9.84
10.45
9.82
10.45
10.45
+5.77%
44,502
3.77
Jul 08, 2026
9.70
9.88
9.62
9.88
9.88
0.00%
18,447
1.58
Jul 07, 2026
9.68
9.88
9.50
9.88
9.88
+2.49%
25,687
2.26
Jul 06, 2026
9.34
9.64
9.12
9.64
9.64
+3.21%
24,097
2.11
Jul 03, 2026
9.32
9.48
9.16
9.34
9.34
+0.86%
8,782
0.72
Rows: