ALFIO BARDOLLA Training Group S.P.A. (IT:ABTG)

:ABTG

Italy Market

ABTG

ALFIO BARDOLLA Training Group S.P.A.

RESEARCH TOOLSreports

ALFIO BARDOLLA Training Group S.P.A. (ABTG) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

1,400

0.44

Sep 09, 2026

1.20

1.23

1.20

1.20

1.20

0.00%

3,500

1.12

Sep 08, 2026

1.20

1.20

1.20

1.20

1.20

+2.56%

350

0.11

Sep 07, 2026

1.20

1.22

1.17

1.17

1.17

-2.50%

6,300

2.05

Sep 04, 2026

1.20

1.20

1.17

1.20

1.20

0.00%

0

0.00

Sep 03, 2026

1.20

1.20

1.20

1.20

1.20

+2.56%

1,050

0.34

Sep 02, 2026

1.20

1.20

1.17

1.17

1.17

-3.31%

4,200

1.31

Sep 01, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Aug 31, 2026

1.18

1.21

1.18

1.21

1.21

+3.42%

4,200

1.32

Aug 28, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

350

0.11

Aug 27, 2026

1.19

1.19

1.17

1.18

1.18

0.00%

13,300

4.36

Aug 26, 2026

1.23

1.23

1.18

1.18

1.18

-4.07%

2,800

0.91

Aug 25, 2026

1.21

1.24

1.20

1.23

1.23

-1.60%

10,850

3.70

Aug 24, 2026

1.24

1.25

1.24

1.25

1.25

+0.81%

2,450

0.84

Aug 21, 2026

1.24

1.24

1.24

1.24

1.24

-2.36%

1,050

0.36

Aug 20, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1,050

0.36

Aug 19, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

700

0.24

Aug 18, 2026

1.27

1.28

1.24

1.27

1.27

0.00%

0

0.00

Aug 17, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

2,100

0.70

Aug 14, 2026

1.28

1.28

1.28

1.28

1.28

+3.23%

1,750

0.56

Aug 13, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

350

0.11

Aug 12, 2026

1.24

1.26

1.24

1.25

1.25

-0.79%

2,800

0.84

Aug 11, 2026

1.26

1.26

1.26

1.26

1.26

-2.33%

2,100

0.63

Aug 10, 2026

1.29

1.29

1.25

1.29

1.29

0.00%

0

0.00

Aug 07, 2026

1.27

1.29

1.24

1.29

1.29

+1.57%

4,550

1.28

Aug 06, 2026

1.28

1.30

1.27

1.27

1.27

-4.51%

4,200

1.20

Aug 05, 2026

1.33

1.33

1.24

1.33

1.33

0.00%

0

0.00

Aug 04, 2026

1.30

1.33

1.30

1.33

1.33

+3.91%

1,050

0.30

Aug 03, 2026

1.28

1.28

1.24

1.28

1.28

0.00%

0

0.00

Jul 31, 2026

1.27

1.30

1.26

1.28

1.28

+0.79%

4,550

1.24

Jul 30, 2026

1.31

1.32

1.27

1.27

1.27

-2.31%

4,550

1.25

Jul 29, 2026

1.30

1.30

1.30

1.30

1.30

+1.56%

2,450

0.68

Jul 28, 2026

1.28

1.29

1.28

1.28

1.28

-1.54%

7,000

2.01

Jul 27, 2026

1.32

1.32

1.30

1.30

1.30

-1.52%

2,450

0.71

Jul 24, 2026

1.32

1.32

1.32

1.32

1.32

-2.22%

1,400

0.40

Jul 23, 2026

1.36

1.36

1.35

1.35

1.35

0.00%

3,850

1.11

Jul 22, 2026

1.37

1.40

1.35

1.35

1.35

-1.46%

13,300

4.08

Jul 21, 2026

1.37

1.37

1.37

1.37

1.37

0.00%

2,450

0.75

Jul 20, 2026

1.37

1.40

1.37

1.37

1.37

0.00%

0

0.00

Jul 17, 2026

1.37

1.41

1.37

1.37

1.37

0.00%

0

0.00

Jul 16, 2026

1.37

1.41

1.37

1.37

1.37

0.00%

0

0.00

Jul 15, 2026

1.37

1.37

1.37

1.37

1.37

-0.72%

350

0.10

Jul 14, 2026

1.38

1.38

1.38

1.38

1.38

-0.72%

350

0.09

Jul 13, 2026

1.39

1.43

1.39

1.39

1.39

0.00%

0

0.00

Jul 10, 2026

1.41

1.41

1.39

1.39

1.39

+1.46%

1,400

0.35

Jul 09, 2026

1.41

1.41

1.37

1.37

1.37

0.00%

1,750

0.44

Jul 08, 2026

1.37

1.37

1.37

1.37

1.37

-3.52%

350

0.09

Jul 07, 2026

1.42

1.45

1.39

1.42

1.42

0.00%

0

0.00

Jul 06, 2026

1.37

1.42

1.37

1.42

1.42

+3.65%

7,700

1.85

Jul 03, 2026

1.42

1.42

1.37

1.37

1.37

-2.14%

4,200

1.00

Rows:

50