Want to see IT:ABT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.71
2.71
2.70
2.70
2.70
0.00%
547
0.10
Oct 29, 2026
2.68
2.78
2.68
2.70
2.70
+1.89%
3,250
0.54
Oct 28, 2026
2.74
2.74
2.64
2.65
2.65
-0.75%
6,389
1.02
Oct 27, 2026
2.68
2.68
2.59
2.67
2.67
-3.26%
20,290
3.33
Oct 26, 2026
2.69
2.78
2.67
2.76
2.76
-0.36%
4,588
0.74
Oct 23, 2026
2.79
2.79
2.69
2.77
2.77
+1.84%
4,308
0.70
Oct 22, 2026
2.66
2.72
2.66
2.72
2.72
+1.49%
2,791
0.45
Oct 21, 2026
2.80
2.80
2.68
2.68
2.68
0.00%
1,855
0.11
Oct 20, 2026
2.69
2.76
2.68
2.68
2.68
-3.60%
2,484
0.14
Oct 19, 2026
2.80
2.80
2.68
2.78
2.78
+1.09%
4,800
0.27
Oct 16, 2026
2.69
2.75
2.69
2.75
2.75
-1.79%
594
0.03
Oct 15, 2026
2.74
2.80
2.66
2.80
2.80
+0.36%
13,529
0.77
Oct 14, 2026
2.74
2.79
2.74
2.79
2.79
-0.71%
1,834
0.10
Oct 13, 2026
2.74
2.81
2.73
2.81
2.81
+0.72%
6,411
0.36
Oct 12, 2026
2.74
2.79
2.74
2.79
2.79
-0.36%
656
0.04
Oct 09, 2026
2.77
2.81
2.77
2.80
2.80
-2.10%
9,599
0.54
Oct 08, 2026
2.82
2.86
2.82
2.86
2.86
+4.38%
664
0.04
Oct 07, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
134
<0.01
Oct 06, 2026
2.77
2.77
2.73
2.76
2.76
-0.36%
3,404
0.19
Oct 05, 2026
2.71
2.78
2.71
2.77
2.77
-1.07%
402
0.02
Oct 02, 2026
2.74
2.80
2.70
2.80
2.80
+0.72%
4,586
0.25
Oct 01, 2026
2.73
2.78
2.68
2.78
2.78
+1.83%
6,555
0.35
Sep 30, 2026
2.68
2.77
2.67
2.73
2.73
-2.50%
1,330
0.07
Sep 29, 2026
2.77
2.80
2.68
2.80
2.80
-0.71%
8,780
0.46
Sep 28, 2026
2.73
2.82
2.73
2.82
2.82
0.00%
14,040
0.74
Sep 25, 2026
2.70
2.82
2.70
2.82
2.82
+0.71%
2,622
0.14
Sep 24, 2026
2.72
2.80
2.72
2.80
2.80
-0.36%
2,158
0.11
Sep 23, 2026
2.74
2.81
2.73
2.81
2.81
+0.72%
623
0.03
Sep 22, 2026
2.74
2.79
2.70
2.79
2.79
0.00%
12,388
0.64
Sep 21, 2026
2.78
2.80
2.78
2.79
2.79
+0.72%
1,950
0.10
Sep 18, 2026
2.83
2.83
2.63
2.77
2.77
-1.07%
5,398
0.28
Sep 17, 2026
2.74
2.82
2.74
2.80
2.80
+0.72%
566
0.03
Sep 16, 2026
2.78
2.79
2.70
2.78
2.78
+0.36%
5,100
0.26
Sep 15, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
1,670
0.08
Sep 14, 2026
2.79
2.79
2.77
2.77
2.77
-0.72%
164
<0.01
Sep 11, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
113
<0.01
Sep 10, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
1,000
0.05
Sep 09, 2026
2.82
2.85
2.80
2.80
2.80
-2.10%
9,808
0.46
Sep 08, 2026
2.82
2.87
2.82
2.86
2.86
0.00%
5,851
0.27
Sep 07, 2026
2.85
2.89
2.85
2.86
2.86
-1.04%
2,447
0.09
Sep 04, 2026
2.89
2.89
2.83
2.89
2.89
+0.35%
21,005
0.81
Sep 03, 2026
2.88
2.88
2.88
2.88
2.88
+1.05%
1,036
0.04
Sep 02, 2026
2.87
2.88
2.85
2.85
2.85
0.00%
3,773
0.14
Sep 01, 2026
2.89
2.93
2.81
2.85
2.85
-3.06%
9,441
0.36
Aug 31, 2026
2.86
2.94
2.86
2.94
2.94
+1.38%
4,922
0.19
Aug 28, 2026
2.90
2.90
2.86
2.90
2.90
-1.36%
558
0.02
Aug 27, 2026
2.86
2.95
2.86
2.94
2.94
0.00%
6,478
0.25
Aug 26, 2026
2.82
2.95
2.80
2.94
2.94
+2.80%
31,992
1.25
Aug 25, 2026
2.80
2.86
2.77
2.86
2.86
+1.78%
32,587
1.29
Aug 24, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
693
0.03
Rows: