Want to see IT:ABT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
1,000
0.05
Sep 09, 2026
2.82
2.85
2.80
2.80
2.80
-2.10%
9,808
0.46
Sep 08, 2026
2.82
2.87
2.82
2.86
2.86
0.00%
5,851
0.27
Sep 07, 2026
2.85
2.89
2.85
2.86
2.86
-1.04%
2,447
0.09
Sep 04, 2026
2.89
2.89
2.83
2.89
2.89
+0.35%
21,005
0.81
Sep 03, 2026
2.88
2.88
2.88
2.88
2.88
+1.05%
1,036
0.04
Sep 02, 2026
2.87
2.88
2.85
2.85
2.85
0.00%
3,773
0.14
Sep 01, 2026
2.89
2.93
2.81
2.85
2.85
-3.06%
9,441
0.36
Aug 31, 2026
2.86
2.94
2.86
2.94
2.94
+1.38%
4,922
0.19
Aug 28, 2026
2.90
2.90
2.86
2.90
2.90
-1.36%
558
0.02
Aug 27, 2026
2.86
2.95
2.86
2.94
2.94
0.00%
6,478
0.25
Aug 26, 2026
2.82
2.95
2.80
2.94
2.94
+2.80%
31,992
1.25
Aug 25, 2026
2.80
2.86
2.77
2.86
2.86
+1.78%
32,587
1.29
Aug 24, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
693
0.03
Aug 21, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
940
0.04
Aug 20, 2026
2.80
2.81
2.76
2.81
2.81
+0.36%
2,027
0.08
Aug 19, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
309
0.01
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
875
0.03
Aug 17, 2026
2.79
2.80
2.79
2.80
2.80
0.00%
1,508
0.06
Aug 14, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
1,613
0.06
Aug 13, 2026
2.79
2.80
2.79
2.80
2.80
0.00%
423
0.02
Aug 12, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
424
0.02
Aug 11, 2026
2.76
2.80
2.74
2.80
2.80
+1.08%
5,046
0.18
Aug 10, 2026
2.80
2.83
2.76
2.77
2.77
-1.77%
5,383
0.19
Aug 07, 2026
2.78
2.82
2.77
2.82
2.82
0.00%
8,253
0.30
Aug 06, 2026
2.77
2.83
2.77
2.82
2.82
+1.08%
7,960
0.29
Aug 05, 2026
2.75
2.79
2.75
2.79
2.79
+1.45%
10,861
0.40
Aug 04, 2026
2.69
2.75
2.69
2.75
2.75
-1.08%
28,419
1.04
Aug 03, 2026
2.86
2.86
2.68
2.78
2.78
+1.46%
19,003
0.70
Jul 31, 2026
2.78
2.82
2.74
2.74
2.74
-2.14%
25,399
0.95
Jul 30, 2026
2.80
2.85
2.78
2.80
2.80
-0.36%
7,495
0.28
Jul 29, 2026
2.83
2.84
2.80
2.81
2.81
0.00%
10,007
0.38
Jul 28, 2026
2.86
2.86
2.81
2.81
2.81
-1.40%
2,447
0.09
Jul 27, 2026
2.83
2.85
2.82
2.85
2.85
+1.06%
5,680
0.21
Jul 24, 2026
2.85
2.87
2.82
2.82
2.82
+0.71%
704,590
42.97
Jul 23, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
8,772
0.53
Jul 22, 2026
2.85
2.85
2.79
2.84
2.84
+1.07%
10,381
0.63
Jul 21, 2026
2.83
2.85
2.81
2.81
2.81
-1.75%
4,406
0.26
Jul 20, 2026
2.84
2.87
2.82
2.86
2.86
-0.35%
5,690
0.33
Jul 17, 2026
2.79
2.87
2.79
2.87
2.87
+1.77%
14,702
0.87
Jul 16, 2026
2.80
2.84
2.78
2.82
2.82
-1.05%
10,230
0.61
Jul 15, 2026
2.85
2.85
2.77
2.85
2.85
+1.42%
3,888
0.23
Jul 14, 2026
2.80
2.82
2.80
2.81
2.81
+0.36%
4,900
0.28
Jul 13, 2026
2.82
2.85
2.80
2.80
2.80
-0.71%
10,315
0.57
Jul 10, 2026
2.76
2.83
2.76
2.82
2.82
+2.17%
29,167
1.57
Jul 09, 2026
2.80
2.80
2.76
2.76
2.76
0.00%
1,374
0.07
Jul 08, 2026
2.76
2.80
2.76
2.76
2.76
-0.36%
15,627
0.81
Jul 07, 2026
2.75
2.78
2.73
2.77
2.77
+0.36%
4,893
0.21
Jul 06, 2026
2.73
2.80
2.71
2.76
2.76
+1.10%
27,273
1.18
Jul 03, 2026
2.76
2.80
2.72
2.73
2.73
-2.50%
23,201
1.01
Rows: