TipRanks
Go Ultimate55% OFF

A.B.P. Nocivelli S.p.A. (ABP) Historical Prices

IT:ABP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.755.605.705.70+0.00%00.00
Oct 29, 20265.805.805.605.705.70+0.00%12,5001.53
Oct 28, 20265.555.805.555.705.70+2.70%28,0003.61
Oct 27, 20265.555.555.555.555.55-2.63%5000.06
Oct 26, 20265.705.705.605.705.70+0.88%7500.10
Oct 23, 20265.605.655.605.655.65+0.89%5,0000.64
Oct 22, 20265.605.655.555.605.60+0.00%00.00
Oct 21, 20265.605.605.605.605.60-0.88%2,5000.32
Oct 20, 20265.655.655.605.655.65-0.88%8,7501.13
Oct 19, 20265.755.805.655.705.70-3.39%2,5000.32
Oct 16, 20265.805.905.805.905.90+0.85%2,0000.26
Oct 15, 20265.905.905.705.855.85+2.63%8,5001.10
Oct 14, 20265.805.855.705.705.70-1.72%27,0003.69
Oct 13, 20265.905.905.755.805.80-2.52%8,5001.18
Oct 12, 20265.905.955.905.955.95+0.85%1,5000.21
Oct 09, 20265.855.905.855.905.90+0.00%7500.10
Oct 08, 20265.905.955.905.905.90-0.84%1,7500.23
Oct 07, 20266.156.305.955.955.95-2.46%10,5001.42
Oct 06, 20265.806.155.806.106.10+4.27%14,7502.06
Oct 05, 20265.855.905.705.855.85-1.68%7,2501.02
Oct 02, 20266.056.055.705.955.95-1.65%20,7503.05
Oct 01, 20266.156.156.006.056.05-1.63%3,5000.51
Sep 30, 20266.106.206.106.156.15+0.82%4,5000.63
Sep 29, 20266.156.206.006.106.10-1.61%7,5001.04
Sep 28, 20266.156.205.956.206.20+2.48%15,7502.26
Sep 25, 20266.206.206.056.056.05-1.63%5,0000.72
Sep 24, 20266.156.206.156.156.15+0.00%00.00
Sep 23, 20266.206.206.156.156.15-0.81%2,5000.32
Sep 22, 20266.206.206.206.206.20+0.81%1,2500.16
Sep 21, 20266.206.206.156.156.15-0.81%2,5000.32
Sep 18, 20266.206.256.206.206.20-0.80%4,5000.58
Sep 17, 20266.306.306.256.256.25-2.34%3,0000.39
Sep 16, 20266.306.406.306.406.40+1.59%6,5000.81
Sep 15, 20266.356.356.306.306.30-1.56%7500.09
Sep 14, 20266.406.406.306.406.40+0.79%6,0000.71
Sep 11, 20266.606.606.356.356.35-3.05%12,5001.45
Sep 10, 20266.156.606.156.556.55+8.26%53,7506.59
Sep 09, 20266.056.056.056.056.05+0.00%2500.03
Sep 08, 20266.056.106.006.056.05-0.82%3,0000.32
Sep 07, 20266.106.106.106.106.10-0.81%2500.02
Sep 04, 20266.206.206.156.156.15-0.81%2,2500.21
Sep 03, 20266.206.206.206.206.20-0.80%4,0000.37
Sep 02, 20266.206.256.156.256.25+1.63%2,0000.18
Sep 01, 20266.156.256.006.156.15-2.38%10,5000.90
Aug 31, 20266.056.306.056.306.30+2.44%11,7500.93
Aug 28, 20266.106.156.006.156.15+0.82%6,5000.49
Aug 27, 20266.106.206.056.106.10+0.83%5,2500.34
Aug 26, 20266.106.106.056.056.05-0.82%5,7500.37
Aug 25, 20266.156.206.056.106.10-0.81%11,0000.71
Aug 24, 20266.006.156.006.156.15+4.24%13,5000.88