Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.60
6.60
6.35
6.35
6.35
-3.05%
12,500
1.45
Sep 10, 2026
6.15
6.60
6.15
6.55
6.55
+8.26%
53,750
6.59
Sep 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
250
0.03
Sep 08, 2026
6.05
6.10
6.00
6.05
6.05
-0.82%
3,000
0.32
Sep 07, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
250
0.02
Sep 04, 2026
6.20
6.20
6.15
6.15
6.15
-0.81%
2,250
0.21
Sep 03, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
4,000
0.37
Sep 02, 2026
6.20
6.25
6.15
6.25
6.25
+1.63%
2,000
0.18
Sep 01, 2026
6.15
6.25
6.00
6.15
6.15
-2.38%
10,500
0.90
Aug 31, 2026
6.05
6.30
6.05
6.30
6.30
+2.44%
11,750
0.93
Aug 28, 2026
6.10
6.15
6.00
6.15
6.15
+0.82%
6,500
0.49
Aug 27, 2026
6.10
6.20
6.05
6.10
6.10
+0.83%
5,250
0.34
Aug 26, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
5,750
0.37
Aug 25, 2026
6.15
6.20
6.05
6.10
6.10
-0.81%
11,000
0.71
Aug 24, 2026
6.00
6.15
6.00
6.15
6.15
+4.24%
13,500
0.88
Aug 21, 2026
6.10
6.10
5.90
5.90
5.90
-2.48%
3,750
0.25
Aug 20, 2026
5.85
6.05
5.85
6.05
6.05
+5.22%
10,500
0.69
Aug 19, 2026
5.90
5.95
5.75
5.75
5.75
-3.36%
5,250
0.34
Aug 18, 2026
5.90
5.95
5.80
5.95
5.95
-0.83%
8,250
0.54
Aug 17, 2026
6.10
6.10
5.95
6.00
6.00
-1.64%
6,500
0.43
Aug 14, 2026
6.10
6.10
6.00
6.10
6.10
+1.67%
9,750
0.63
Aug 13, 2026
6.05
6.20
5.95
6.00
6.00
-1.64%
39,750
2.66
Aug 12, 2026
6.05
6.25
5.95
6.10
6.10
+1.67%
26,000
1.78
Aug 11, 2026
6.20
6.20
5.95
6.00
6.00
-1.64%
6,750
0.46
Aug 10, 2026
5.95
6.10
5.95
6.10
6.10
+2.52%
12,750
0.88
Aug 07, 2026
5.95
6.00
5.85
5.95
5.95
-0.83%
5,250
0.36
Aug 06, 2026
5.90
6.00
5.80
6.00
6.00
+3.45%
15,250
1.05
Aug 05, 2026
5.85
5.90
5.80
5.80
5.80
-0.85%
7,000
0.48
Aug 04, 2026
5.75
5.85
5.75
5.85
5.85
+2.63%
1,250
0.09
Aug 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
250
0.02
Jul 31, 2026
5.70
5.70
5.65
5.70
5.70
-0.87%
1,000
0.07
Jul 30, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
750
0.05
Jul 29, 2026
5.70
5.75
5.60
5.75
5.75
0.00%
8,000
0.54
Jul 28, 2026
5.80
5.80
5.75
5.75
5.75
-2.54%
1,000
0.07
Jul 27, 2026
5.80
5.90
5.75
5.90
5.90
+1.72%
3,000
0.20
Jul 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
250
0.02
Jul 23, 2026
5.80
5.85
5.70
5.80
5.80
0.00%
4,000
0.23
Jul 22, 2026
5.85
5.85
5.65
5.80
5.80
-1.69%
9,500
0.56
Jul 21, 2026
5.85
5.90
5.85
5.90
5.90
-1.67%
750
0.04
Jul 20, 2026
6.00
6.00
5.85
6.00
6.00
0.00%
0
0.00
Jul 17, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
3,250
0.19
Jul 16, 2026
5.85
6.00
5.85
6.00
6.00
+1.69%
1,250
0.07
Jul 15, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
3,000
0.17
Jul 14, 2026
5.90
5.90
5.85
5.90
5.90
-2.48%
1,750
0.10
Jul 13, 2026
6.10
6.15
5.85
6.05
6.05
+1.68%
17,500
1.01
Jul 10, 2026
5.85
6.05
5.85
5.95
5.95
+4.39%
4,500
0.26
Jul 09, 2026
5.70
5.85
5.70
5.70
5.70
0.00%
0
0.00
Jul 08, 2026
5.70
5.75
5.70
5.70
5.70
-1.72%
2,500
0.14
Jul 07, 2026
6.00
6.05
5.80
5.80
5.80
-2.52%
3,000
0.17
Jul 06, 2026
6.05
6.05
5.95
5.95
5.95
0.00%
3,750
0.21
Rows: