ABC Company S.p.A. Societa Benefit Class A(IT:ABC)
€3.900.00 (0.00%)
IT:ABC
ABC Company S.p.A. Societa Benefit Class A historical prices
€3.90
At close:0.00 (0.00%)
ABC Company S.p.A. Societa Benefit Class A (ABC) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.90 | 3.90 | 3.30 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 3.90 | 3.90 | 3.20 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.90 | 3.90 | 2.80 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.90 | 3.90 | 3.20 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.90 | 3.90 | 3.30 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | 0.00% | 43,500 | 79.43 |
| Nov 03, 2026 | 3.90 | 3.90 | 3.30 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.20 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.90 | 3.90 | 3.30 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.90 | 3.90 | 3.20 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.90 | 3.90 | 3.40 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.60 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 7,500 | 7.88 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 7,500 | 9.00 |
| Sep 16, 2026 | 3.96 | 3.96 | 3.90 | 3.96 | 3.96 | 0.00% | 15,000 | 25.20 |
| Sep 15, 2026 | 3.96 | 3.96 | 3.86 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.96 | 3.96 | 3.90 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
