TipRanks
Go Ultimate55% OFF

Aatech S.P.A. Societa' Benefit (AAT) Historical Prices

IT:AAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.231.251.201.251.25+0.00%103,5001.61
Oct 29, 20261.251.251.251.251.25-0.79%1,5000.02
Oct 28, 20261.271.271.231.261.26+0.80%43,5000.68
Oct 27, 20261.281.291.241.251.25-1.57%34,5000.54
Oct 26, 20261.261.371.231.271.27+1.60%292,5004.95
Oct 23, 20261.261.271.211.251.25+0.00%105,0001.82
Oct 22, 20261.291.301.251.251.25-3.10%123,0002.20
Oct 21, 20261.211.321.211.291.29+9.32%243,0004.63
Oct 20, 20261.161.201.161.181.18+0.00%33,0000.63
Oct 19, 20261.201.201.171.181.18-2.48%63,0001.23
Oct 16, 20261.211.231.181.211.21+0.83%66,0001.32
Oct 15, 20261.191.211.171.201.20+0.00%85,5001.75
Oct 14, 20261.211.271.201.201.20-3.23%139,5002.97
Oct 13, 20261.211.271.191.241.24+4.20%165,0003.71
Oct 12, 20261.221.231.171.191.19-0.83%99,0002.30
Oct 09, 20261.201.221.191.201.20+0.00%72,0001.70
Oct 08, 20261.161.211.121.201.20+3.45%79,5001.91
Oct 07, 20261.171.201.121.161.16-1.69%141,0003.54
Oct 06, 20261.171.241.151.181.18-0.84%274,5007.68
Oct 05, 20261.131.271.131.191.19+8.18%645,00023.89
Oct 02, 20261.061.121.041.101.10+5.77%102,0003.80
Oct 01, 20261.041.111.031.041.04+4.00%214,5008.30
Sep 30, 20261.011.021.001.001.00+0.00%16,5000.58
Sep 29, 20261.001.001.001.001.00+0.00%3,0000.09
Sep 28, 20261.001.010.991.001.00-0.99%22,5000.67
Sep 25, 20261.021.021.001.011.01-0.98%36,0001.04
Sep 24, 20261.011.021.011.021.02+0.00%7,5000.22
Sep 23, 20261.011.021.001.021.02+0.00%39,0001.14
Sep 22, 20261.031.031.001.021.02+0.00%13,5000.39
Sep 21, 20261.021.021.011.021.02+0.00%15,0000.43
Sep 18, 20261.021.031.001.021.02+0.99%34,5001.00
Sep 17, 20261.011.021.001.011.01+1.00%73,5002.20
Sep 16, 20261.011.020.991.001.00-2.91%49,5001.50
Sep 15, 20261.021.031.021.031.03+3.00%4,5000.14
Sep 14, 20261.021.030.991.001.00-2.91%28,5000.86
Sep 11, 20261.041.041.021.031.03-0.96%10,5000.30
Sep 10, 20261.021.041.021.041.04+1.96%10,5000.30
Sep 09, 20261.021.021.021.021.02-1.92%4,5000.13
Sep 08, 20261.051.051.021.041.04-0.95%19,5000.57
Sep 07, 20261.051.051.031.051.05-0.94%42,0001.24
Sep 04, 20261.051.061.041.061.06+0.00%21,0000.62
Sep 03, 20261.041.061.041.061.06+1.92%6,0000.18
Sep 02, 20261.041.041.041.041.04+0.00%12,0000.35
Sep 01, 20261.021.041.021.041.04+0.00%9,0000.27
Aug 31, 20261.041.041.021.041.04+0.00%00.00
Aug 28, 20261.031.041.031.041.04-0.95%3,0000.09
Aug 27, 20261.051.051.021.051.05+0.00%00.00
Aug 26, 20261.031.051.031.051.05+1.94%15,0000.44
Aug 25, 20261.031.031.031.031.03-0.96%1,5000.04
Aug 24, 20261.041.041.041.041.04+0.97%1,5000.04