tiprankstipranks
Aatech S.P.A. Societa' Benefit (IT:AAT)
:AAT
Italy Market
AAT
Aatech S.P.A. Societa' Benefit
RESEARCH TOOLSreports

Aatech S.P.A. Societa' Benefit (AAT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.02
1.03
1.02
1.03
1.03
+3.00%
4,500
0.14
Sep 14, 2026
1.02
1.03
0.99
1.00
1.00
-2.91%
28,500
0.86
Sep 11, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
10,500
0.30
Sep 10, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
10,500
0.30
Sep 09, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
4,500
0.13
Sep 08, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
19,500
0.57
Sep 07, 2026
1.05
1.05
1.03
1.05
1.05
-0.94%
42,000
1.24
Sep 04, 2026
1.05
1.06
1.04
1.06
1.06
0.00%
21,000
0.62
Sep 03, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
6,000
0.18
Sep 02, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
12,000
0.35
Sep 01, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
9,000
0.27
Aug 31, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Aug 28, 2026
1.03
1.04
1.03
1.04
1.04
-0.95%
3,000
0.09
Aug 27, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
0
0.00
Aug 26, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
15,000
0.44
Aug 25, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
1,500
0.04
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
1,500
0.04
Aug 21, 2026
1.02
1.03
1.01
1.03
1.03
-0.96%
25,500
0.74
Aug 20, 2026
1.06
1.07
1.04
1.04
1.04
-0.95%
15,000
0.44
Aug 19, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
63,000
1.87
Aug 18, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
13,500
0.40
Aug 17, 2026
1.02
1.03
1.00
1.02
1.02
-0.97%
21,000
0.63
Aug 14, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
18,000
0.54
Aug 13, 2026
1.02
1.05
1.00
1.03
1.03
+3.00%
126,000
4.05
Aug 12, 2026
1.02
1.05
1.00
1.00
1.00
-5.66%
84,000
2.80
Aug 11, 2026
1.07
1.07
1.03
1.06
1.06
-0.93%
22,500
0.75
Aug 10, 2026
1.04
1.07
1.03
1.07
1.07
0.00%
22,500
0.76
Aug 07, 2026
1.07
1.07
1.04
1.07
1.07
0.00%
10,500
0.35
Aug 06, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
33,000
1.11
Aug 05, 2026
1.05
1.07
1.02
1.07
1.07
+1.90%
34,500
1.18
Aug 04, 2026
1.07
1.07
1.05
1.05
1.05
-3.67%
36,000
1.22
Aug 03, 2026
1.05
1.09
1.05
1.09
1.09
+1.87%
13,500
0.46
Jul 31, 2026
1.09
1.11
1.06
1.07
1.07
0.00%
31,500
1.09
Jul 30, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
0
0.00
Jul 29, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
0
0.00
Jul 28, 2026
1.09
1.10
1.06
1.07
1.07
-1.83%
13,500
0.46
Jul 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10,500
0.35
Jul 24, 2026
1.10
1.11
1.09
1.09
1.09
+1.87%
31,500
1.08
Jul 23, 2026
1.09
1.09
1.06
1.07
1.07
-1.83%
9,000
0.30
Jul 22, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
6,000
0.20
Jul 21, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
1,500
0.05
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
1,500
0.05
Jul 17, 2026
1.07
1.09
1.06
1.09
1.09
-1.80%
19,500
0.66
Jul 16, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
9,000
0.30
Jul 15, 2026
1.12
1.13
1.10
1.10
1.10
+0.92%
15,000
0.51
Jul 14, 2026
1.10
1.12
1.09
1.09
1.09
-3.54%
25,500
0.87
Jul 13, 2026
1.13
1.13
1.07
1.13
1.13
+2.73%
28,500
0.98
Jul 10, 2026
1.08
1.11
1.06
1.10
1.10
0.00%
30,000
1.05
Jul 09, 2026
1.07
1.10
1.07
1.10
1.10
+2.80%
19,500
0.69
Jul 08, 2026
1.13
1.14
1.06
1.07
1.07
-4.46%
94,500
3.53
Rows:
50