Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (IT:1ZURN)
:1ZURN
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
615.00
670.00
590.00
615.00
615.00
+1.65%
0
0.00
Nov 04, 2025
590.00
590.00
590.00
605.00
605.00
+1.68%
3
0.55
Nov 03, 2025
595.00
665.00
535.00
595.00
595.00
-0.83%
0
0.00
Oct 31, 2025
605.00
605.00
605.00
600.00
600.00
-2.44%
1
0.17
Oct 30, 2025
615.00
615.00
615.00
615.00
615.00
+1.65%
1
0.17
Oct 29, 2025
605.00
680.00
550.00
605.00
605.00
-1.63%
0
0.00
Oct 28, 2025
620.00
620.00
620.00
615.00
615.00
0.00%
21
3.81
Oct 27, 2025
620.00
620.00
620.00
615.00
615.00
+0.82%
70
15.92
Oct 24, 2025
615.00
620.00
610.00
610.00
610.00
0.00%
20
4.86
Oct 23, 2025
620.00
635.00
620.00
610.00
610.00
0.00%
10
2.53
Oct 22, 2025
610.00
670.00
540.00
610.00
610.00
+0.83%
0
0.00
Oct 21, 2025
605.00
670.00
605.00
605.00
605.00
0.00%
0
0.00
Oct 20, 2025
605.00
605.00
605.00
605.00
605.00
+0.83%
2
0.51
Oct 17, 2025
595.00
595.00
595.00
600.00
600.00
0.00%
5
1.16
Oct 16, 2025
605.00
605.00
605.00
600.00
600.00
-3.23%
1
0.23
Oct 15, 2025
620.00
685.00
555.00
620.00
620.00
0.00%
0
0.00
Oct 14, 2025
620.00
645.00
550.00
620.00
620.00
+0.81%
0
0.00
Oct 13, 2025
615.00
615.00
605.00
615.00
615.00
0.00%
0
0.00
Oct 10, 2025
615.00
620.00
610.00
615.00
615.00
-0.81%
0
0.00
Oct 09, 2025
625.00
625.00
625.00
620.00
620.00
-0.80%
1
0.22
Oct 08, 2025
625.00
630.00
620.00
625.00
625.00
+1.63%
0
0.00
Oct 07, 2025
615.00
625.00
615.00
615.00
615.00
+0.82%
2
0.45
Oct 06, 2025
610.00
665.00
555.00
610.00
610.00
0.00%
0
0.00
Oct 03, 2025
610.00
665.00
555.00
610.00
610.00
0.00%
0
0.00
Oct 02, 2025
610.00
665.00
555.00
610.00
610.00
0.00%
0
0.00
Oct 01, 2025
610.00
660.00
550.00
610.00
610.00
+0.83%
0
0.00
Sep 30, 2025
605.00
605.00
605.00
605.00
605.00
0.00%
3
0.67
Sep 29, 2025
605.00
605.00
605.00
605.00
605.00
+0.83%
9
2.09
Sep 26, 2025
600.00
640.00
540.00
600.00
600.00
+1.69%
0
0.00
Sep 25, 2025
590.00
645.00
545.00
590.00
590.00
-0.84%
0
0.00
Sep 24, 2025
595.00
595.00
595.00
595.00
595.00
-0.83%
10
2.39
Sep 23, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
4
0.97
Sep 22, 2025
600.00
605.00
595.00
600.00
600.00
-1.64%
0
0.00
Sep 19, 2025
605.00
605.00
605.00
610.00
610.00
+0.83%
1
0.24
Sep 18, 2025
605.00
660.00
595.00
605.00
605.00
0.00%
0
0.00
Sep 17, 2025
605.00
605.00
595.00
605.00
605.00
+0.83%
0
0.00
Sep 16, 2025
605.00
605.00
600.00
600.00
600.00
-1.64%
11
2.78
Sep 15, 2025
615.00
615.00
615.00
610.00
610.00
-0.81%
24
6.72
Sep 12, 2025
615.00
615.00
610.00
615.00
615.00
+0.82%
0
0.00
Sep 11, 2025
610.00
620.00
600.00
610.00
610.00
-3.17%
0
0.00
Sep 10, 2025
630.00
630.00
600.00
630.00
630.00
+1.61%
0
0.00
Sep 09, 2025
615.00
615.00
615.00
620.00
620.00
+0.81%
42
13.64
Sep 08, 2025
615.00
620.00
605.00
615.00
615.00
0.00%
0
0.00
Sep 05, 2025
615.00
620.00
605.00
615.00
615.00
-1.60%
0
0.00
Sep 04, 2025
625.00
625.00
605.00
625.00
625.00
+1.63%
0
0.00
Sep 03, 2025
615.00
615.00
600.00
615.00
615.00
0.00%
0
0.00
Sep 02, 2025
615.00
620.00
605.00
615.00
615.00
-2.38%
0
―
Sep 01, 2025
630.00
720.00
600.00
630.00
630.00
+0.80%
0
―
Aug 29, 2025
625.00
630.00
600.00
625.00
625.00
+0.81%
0
―
Aug 28, 2025
620.00
645.00
605.00
620.00
620.00
-0.80%
0
―
Rows: