Education
About Us
Working with TipRanks
Follow Us
Zoetis (IT:1ZTS)
:1ZTS
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
136.40
137.40
135.62
136.40
136.40
+2.00%
0
0.00
Jun 19, 2025
133.72
135.34
133.12
133.72
133.72
-1.79%
0
0.00
Jun 18, 2025
136.16
137.08
135.06
136.16
136.16
-4.42%
0
0.00
Jun 17, 2025
139.98
139.98
139.98
142.46
142.46
+0.23%
3
0.10
Jun 16, 2025
145.32
145.32
145.32
142.14
142.14
-0.80%
10
0.32
Jun 13, 2025
142.00
143.24
142.00
143.28
143.28
-0.90%
21
0.68
Jun 12, 2025
144.58
145.56
143.56
144.58
144.58
-0.43%
0
0.00
Jun 11, 2025
145.58
145.58
145.58
145.20
145.20
+0.25%
6
0.20
Jun 10, 2025
144.84
146.22
144.12
144.84
144.84
+0.17%
0
0.00
Jun 09, 2025
149.34
149.36
149.34
144.60
144.60
-3.25%
80
2.72
Jun 06, 2025
149.46
150.62
148.48
149.46
149.46
+0.95%
0
0.00
Jun 05, 2025
148.06
148.82
146.52
148.06
148.06
-0.42%
0
0.00
Jun 04, 2025
148.68
149.84
147.84
148.68
148.68
-1.38%
0
0.00
Jun 03, 2025
146.52
146.52
146.52
150.76
150.76
+2.28%
4
0.14
Jun 02, 2025
147.40
148.38
146.34
147.40
147.40
-0.91%
0
0.00
May 30, 2025
146.54
146.54
146.52
148.76
148.76
+1.42%
80
2.84
May 29, 2025
141.70
141.70
141.70
146.68
146.68
+0.31%
1
0.04
May 28, 2025
147.72
147.72
147.72
146.22
146.22
-0.10%
1
0.04
May 27, 2025
145.26
145.26
145.26
146.36
146.36
+1.46%
7
0.25
May 26, 2025
144.26
145.32
143.08
144.26
144.26
+1.75%
0
0.00
May 23, 2025
141.78
141.78
141.78
141.78
141.78
+0.16%
60
2.13
May 22, 2025
144.70
144.70
144.70
141.56
141.56
-1.52%
70
2.58
May 21, 2025
143.66
143.74
143.66
143.74
143.74
-1.39%
134
5.37
May 20, 2025
145.76
146.80
142.88
145.76
145.76
+0.50%
0
0.00
May 19, 2025
145.04
146.02
143.96
145.04
145.04
-0.11%
0
0.00
May 16, 2025
142.88
142.88
142.88
145.20
145.20
+2.72%
15
0.61
May 15, 2025
141.36
142.48
136.10
141.36
141.36
+1.38%
0
0.00
May 14, 2025
140.20
140.20
140.20
139.44
139.44
-3.30%
20
0.82
May 13, 2025
145.26
145.26
145.26
144.20
144.20
-0.73%
4
0.16
May 12, 2025
145.32
145.32
144.12
145.26
145.26
+2.28%
37
1.56
May 09, 2025
144.18
144.18
143.92
142.02
142.02
-0.32%
53
2.31
May 08, 2025
140.00
140.00
138.84
142.48
142.48
+5.62%
208
10.61
May 07, 2025
134.90
136.14
134.30
134.90
134.90
-0.06%
0
0.00
May 06, 2025
139.34
144.52
138.68
134.98
134.98
-2.77%
110
6.16
May 05, 2025
141.24
141.24
141.24
138.82
138.82
+0.32%
3
0.17
May 02, 2025
138.38
139.42
137.42
138.38
138.38
+0.92%
0
0.00
Apr 30, 2025
137.12
137.96
133.80
137.12
137.12
+0.51%
0
0.00
Apr 29, 2025
136.42
137.14
135.14
136.42
136.42
+0.74%
0
0.00
Apr 28, 2025
134.42
134.42
134.42
135.42
135.42
+1.76%
17
0.97
Apr 25, 2025
134.16
134.16
134.16
133.08
133.08
-0.46%
10
0.58
Apr 24, 2025
133.64
133.64
132.38
133.70
133.70
-0.07%
50
3.01
Apr 23, 2025
135.52
135.52
135.52
133.80
133.80
+2.61%
30
1.86
Apr 22, 2025
130.18
130.18
130.18
130.40
130.40
+0.08%
40
2.58
Apr 17, 2025
134.26
134.26
134.26
130.30
130.30
-0.40%
7
0.46
Apr 16, 2025
131.26
132.28
130.40
131.26
130.82
-0.96%
0
0.00
Apr 15, 2025
134.28
134.28
132.24
132.98
132.53
+0.53%
58
4.02
Apr 14, 2025
132.72
133.72
125.00
132.72
132.27
+3.44%
0
0.00
Apr 11, 2025
129.50
129.50
129.22
128.74
128.31
-0.83%
17
1.20
Apr 10, 2025
132.48
132.48
132.48
130.26
129.82
+1.81%
55
4.13
Apr 09, 2025
130.02
130.02
125.98
128.38
127.95
-5.31%
85
7.11
Rows: