Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
22.59
22.59
22.16
22.29
22.29
0.00%
91
0.05
Oct 01, 2026
22.26
22.48
22.23
22.29
22.29
-1.24%
168
0.08
Sep 30, 2026
22.30
22.50
22.30
22.57
22.57
+3.87%
1,054
0.53
Sep 29, 2026
21.83
21.95
21.75
21.73
21.73
-0.59%
433
0.22
Sep 28, 2026
21.68
21.89
21.68
21.86
21.86
-0.32%
140
0.07
Sep 25, 2026
22.33
22.33
22.02
21.93
21.93
-1.17%
1,572
0.80
Sep 24, 2026
22.65
22.65
22.24
22.19
22.19
-0.40%
2,623
1.36
Sep 23, 2026
22.00
22.30
21.94
22.28
22.28
-0.67%
2,038
1.03
Sep 22, 2026
21.80
22.65
21.80
22.43
22.43
+4.23%
1,686
0.86
Sep 21, 2026
21.55
21.55
21.42
21.52
21.52
-0.05%
46
0.02
Sep 18, 2026
21.41
21.58
21.41
21.53
21.53
-1.01%
1,148
0.59
Sep 17, 2026
21.67
21.89
21.64
21.75
21.75
+1.16%
423
0.21
Sep 16, 2026
21.59
21.59
21.31
21.50
21.50
-1.33%
1,589
0.81
Sep 15, 2026
22.56
22.56
21.92
21.79
21.79
-3.41%
201
0.10
Sep 14, 2026
22.60
22.62
22.53
22.56
22.56
+1.39%
1,350
0.68
Sep 11, 2026
22.20
22.31
22.05
22.25
22.25
-0.36%
801
0.40
Sep 10, 2026
22.83
22.83
22.29
22.33
22.33
-2.74%
868
0.44
Sep 09, 2026
23.11
23.11
23.11
22.96
22.96
-2.21%
1,500
0.77
Sep 08, 2026
23.85
23.85
23.32
23.48
23.48
-0.21%
306
0.16
Sep 07, 2026
23.80
23.80
23.80
23.53
23.53
+0.30%
20
0.01
Sep 04, 2026
23.16
23.63
23.16
23.46
23.46
+2.40%
1,579
0.80
Sep 03, 2026
23.03
23.03
23.03
22.91
22.91
-0.09%
132
0.07
Sep 02, 2026
23.92
23.92
23.07
22.93
22.93
-4.78%
1,069
0.53
Sep 01, 2026
24.76
24.76
23.99
24.08
24.08
-2.35%
598
0.30
Aug 31, 2026
24.34
24.86
24.34
24.66
24.66
+2.15%
1,471
0.73
Aug 28, 2026
24.14
24.20
23.87
24.14
24.14
+1.34%
2,005
1.00
Aug 27, 2026
23.26
23.78
23.25
23.82
23.82
+3.07%
570
0.29
Aug 26, 2026
23.22
23.22
23.10
23.11
23.11
-1.87%
335
0.17
Aug 25, 2026
23.10
23.70
23.10
23.55
23.55
+2.79%
3,980
2.06
Aug 24, 2026
22.66
22.94
22.66
22.91
22.91
+0.93%
920
0.47
Aug 21, 2026
22.50
22.70
22.50
22.70
22.70
+0.98%
413
0.21
Aug 20, 2026
22.58
22.58
22.57
22.48
22.48
-0.84%
296
0.15
Aug 19, 2026
22.44
22.79
22.37
22.67
22.67
+0.18%
723
0.36
Aug 18, 2026
23.44
23.44
22.67
22.63
22.63
-0.22%
855
0.43
Aug 17, 2026
23.49
23.49
22.64
22.68
22.68
-4.59%
5,629
2.92
Aug 14, 2026
24.33
24.33
23.83
23.77
23.77
-0.83%
342
0.18
Aug 13, 2026
24.09
24.10
24.00
23.97
23.97
-0.54%
196
0.10
Aug 12, 2026
24.01
24.71
23.97
24.10
24.10
+0.04%
4,350
2.32
Aug 11, 2026
24.55
24.55
24.15
24.09
24.09
-2.55%
1,761
0.95
Aug 10, 2026
24.55
24.76
24.55
24.72
24.72
-0.32%
292
0.16
Aug 07, 2026
24.90
24.90
24.50
24.80
24.80
-1.20%
482
0.25
Aug 06, 2026
25.14
25.67
24.98
25.10
25.10
-0.79%
8,090
4.36
Aug 05, 2026
25.25
25.30
24.36
25.30
25.30
-0.63%
11,199
6.62
Aug 04, 2026
24.46
25.75
24.06
25.46
25.46
-13.28%
30,281
24.62
Aug 03, 2026
28.73
29.28
28.73
29.36
29.36
+3.02%
10,110
7.77
Jul 31, 2026
28.61
28.61
28.58
28.50
28.50
-1.89%
10,004
8.75
Jul 30, 2026
30.31
30.54
29.57
29.05
29.05
-3.33%
516
0.45
Jul 29, 2026
29.54
30.14
29.35
30.05
30.05
+0.60%
1,412
1.27
Jul 28, 2026
29.00
29.97
29.00
29.87
29.87
+4.19%
777
0.70
Jul 27, 2026
28.53
28.53
28.53
28.67
28.67
+4.29%
3
<0.01
Rows: