TipRanks
Go Ultimate55% OFF

DENTSPLY SIRONA (1XRAY) Historical Prices

IT:1XRAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.538.648.538.538.53-1.50%00.00
Oct 29, 20268.608.608.608.668.66+2.63%1,00020.04
Oct 28, 20268.438.478.408.438.43+2.28%00.00
Oct 27, 20268.258.298.218.258.25-1.46%00.00
Oct 26, 20268.378.378.258.378.37-0.55%00.00
Oct 23, 20268.418.418.338.418.41-0.50%00.00
Oct 22, 20268.468.528.448.468.46+5.99%00.00
Oct 21, 20267.988.037.967.987.98+3.56%00.00
Oct 20, 20267.707.717.657.707.70+2.50%00.00
Oct 19, 20267.527.557.497.527.52-3.86%00.00
Oct 16, 20267.827.847.787.827.82-0.31%00.00
Oct 15, 20267.847.867.817.847.84+2.38%00.00
Oct 14, 20267.667.727.657.667.66+0.00%00.00
Oct 13, 20267.667.727.657.667.66+0.00%00.00
Oct 12, 20267.667.727.657.667.66+0.00%00.00
Oct 09, 20267.667.727.657.667.66+0.00%00.00
Oct 08, 20267.667.727.657.667.66+0.00%00.00
Oct 07, 20267.667.727.657.667.66+0.00%00.00
Oct 06, 20267.667.727.657.667.66+0.00%00.00
Oct 05, 20267.667.727.657.667.66+0.00%00.00
Oct 02, 20267.667.727.657.667.66+0.00%00.00
Oct 01, 20267.667.717.657.667.66-2.87%00.00
Sep 30, 20267.897.917.857.897.89-0.98%00.00
Sep 29, 20267.967.977.917.967.96+0.86%00.00
Sep 28, 20267.907.967.907.907.90-5.71%00.00
Sep 25, 20268.378.408.348.378.37+0.00%00.00
Sep 24, 20268.378.418.348.378.37-3.81%00.00
Sep 23, 20268.718.768.698.718.71+0.95%00.00
Sep 22, 20268.628.648.578.628.62+4.69%00.00
Sep 21, 20268.248.358.148.248.24-0.60%00.00
Sep 18, 20268.298.338.278.298.29-2.24%00.00
Sep 17, 20268.488.518.458.488.48-2.89%00.00
Sep 16, 20268.738.778.708.738.73-0.18%00.00
Sep 15, 20268.7513.005.008.758.75-3.27%00.00
Sep 14, 20269.0413.005.009.049.04+1.78%00.00
Sep 11, 20268.8813.005.008.888.88-2.61%00.00
Sep 10, 20269.1213.005.009.129.12-2.02%00.00
Sep 09, 20269.3114.005.009.319.31-1.21%00.00
Sep 08, 202610.1410.1410.069.429.42-2.54%110.21
Sep 07, 20269.679.679.679.679.67-2.44%00.00
Sep 04, 20269.919.919.919.919.91+2.08%00.00
Sep 03, 20269.719.719.719.719.71-1.02%00.00
Sep 02, 20269.519.519.519.819.81+1.66%20.04
Sep 01, 20269.659.659.659.659.65+0.58%00.00
Aug 31, 20269.599.599.599.599.59+0.15%00.00
Aug 28, 20269.589.589.589.589.58-0.33%00.00
Aug 27, 20269.619.619.619.619.61+1.59%00.00
Aug 26, 20269.4614.005.009.469.46+3.27%00.00
Aug 25, 20269.1614.005.009.169.16-2.53%00.00
Aug 24, 20269.4013.005.009.409.40-0.66%00.00