Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
17.11
17.11
16.97
17.11
17.11
-1.04%
0
0.00
Sep 29, 2026
17.29
17.36
17.22
17.29
17.29
+0.26%
0
0.00
Sep 28, 2026
17.55
17.55
17.55
17.25
17.25
-1.65%
1
0.25
Sep 25, 2026
17.95
17.95
17.95
17.54
17.54
-2.93%
1
0.25
Sep 24, 2026
18.07
18.13
17.99
18.07
18.07
-3.63%
0
0.00
Sep 23, 2026
18.75
18.84
18.69
18.75
18.75
+0.21%
0
0.00
Sep 22, 2026
18.71
18.75
18.59
18.71
18.71
+1.63%
0
0.00
Sep 21, 2026
18.41
18.48
18.33
18.41
18.41
-1.42%
0
0.00
Sep 18, 2026
18.67
18.74
18.58
18.67
18.67
-1.40%
0
0.00
Sep 17, 2026
19.31
19.31
19.31
18.94
18.94
-1.92%
1
0.12
Sep 16, 2026
19.31
19.37
19.21
19.31
19.31
+1.13%
0
0.00
Sep 15, 2026
19.09
28.00
19.01
19.09
19.09
-0.08%
0
0.00
Sep 14, 2026
19.11
19.11
19.11
19.11
19.11
-0.08%
0
0.00
Sep 11, 2026
19.12
28.00
19.06
19.12
19.12
+0.82%
0
0.00
Sep 10, 2026
18.97
19.02
10.00
18.97
18.97
-2.42%
0
0.00
Sep 09, 2026
19.44
19.50
19.35
19.44
19.44
-0.84%
0
0.00
Sep 08, 2026
19.60
19.65
19.48
19.60
19.60
-0.81%
0
0.00
Sep 07, 2026
19.76
19.76
19.76
19.76
19.76
-0.48%
0
0.00
Sep 04, 2026
19.86
19.95
19.79
19.86
19.86
-8.16%
0
0.00
Sep 03, 2026
21.62
21.62
21.62
21.62
21.62
+8.05%
0
0.00
Sep 02, 2026
20.19
20.24
11.00
20.19
20.01
+0.65%
0
0.00
Sep 01, 2026
20.06
20.14
19.97
20.06
19.88
-0.25%
0
0.00
Aug 31, 2026
20.11
30.00
20.03
20.11
19.93
-1.38%
0
0.00
Aug 28, 2026
20.39
20.46
20.30
20.39
20.21
-0.97%
0
0.00
Aug 27, 2026
20.59
20.64
20.48
20.59
20.41
-0.63%
0
0.00
Aug 26, 2026
20.72
20.85
20.67
20.72
20.53
-0.33%
0
0.00
Aug 25, 2026
20.79
31.00
11.00
20.79
20.60
-1.05%
0
0.00
Aug 24, 2026
21.01
21.03
20.85
21.01
20.82
-0.19%
0
0.00
Aug 21, 2026
21.05
21.11
20.92
21.05
20.86
-0.94%
0
0.00
Aug 20, 2026
21.25
21.25
21.25
21.25
21.06
+1.28%
0
0.00
Aug 19, 2026
20.98
20.98
20.98
20.98
20.79
+2.00%
0
0.00
Aug 18, 2026
20.57
31.00
20.44
20.57
20.39
-1.11%
0
0.00
Aug 17, 2026
20.80
20.87
20.68
20.80
20.61
-1.94%
0
0.00
Aug 14, 2026
21.21
21.31
21.13
21.21
21.02
-1.62%
0
0.00
Aug 13, 2026
21.56
32.00
21.47
21.56
21.37
+0.84%
0
0.00
Aug 12, 2026
21.38
21.49
21.30
21.38
21.19
-1.84%
0
0.00
Aug 11, 2026
21.78
21.78
21.78
21.78
21.59
+0.19%
0
0.00
Aug 10, 2026
21.74
21.89
21.70
21.74
21.55
-2.03%
0
0.00
Aug 07, 2026
22.19
22.27
12.00
22.19
21.99
-0.22%
0
0.00
Aug 06, 2026
22.24
22.28
22.10
22.24
22.04
-0.09%
0
0.00
Aug 05, 2026
22.26
22.41
12.00
22.26
22.06
+1.00%
0
0.00
Aug 04, 2026
22.04
32.00
21.99
22.04
21.84
+1.52%
0
0.00
Aug 03, 2026
21.71
32.00
21.61
21.71
21.52
+1.21%
0
0.00
Jul 31, 2026
21.45
30.00
21.34
21.45
21.26
+5.82%
0
0.00
Jul 30, 2026
20.27
20.33
19.37
20.27
20.09
-4.93%
0
0.00
Jul 29, 2026
21.32
32.00
21.27
21.32
21.13
-0.79%
0
0.00
Jul 28, 2026
21.49
21.65
21.47
21.49
21.30
+1.03%
0
0.00
Jul 27, 2026
21.27
21.27
21.27
21.27
21.08
+1.14%
0
0.00
Jul 24, 2026
21.03
21.12
20.95
21.03
20.84
+1.59%
0
0.00
Jul 23, 2026
20.70
20.75
20.57
20.70
20.51
-0.15%
0
0.00
Rows: