Education
About Us
Working with TipRanks
Follow Us
Walmart Inc. (IT:1WMT)
:1WMT
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2025
86.96
87.22
86.87
86.96
86.96
+0.12%
974
4.06
May 19, 2025
85.82
86.57
85.30
86.86
86.86
-1.84%
106
0.45
May 16, 2025
85.96
88.84
85.96
88.49
88.49
+3.23%
759
3.35
May 15, 2025
86.33
90.25
82.81
85.72
85.72
-0.60%
700
3.25
May 14, 2025
85.49
86.58
84.96
86.24
86.24
-0.03%
245
1.16
May 13, 2025
87.51
87.51
86.75
86.27
86.27
-0.31%
76
0.36
May 12, 2025
88.71
89.25
88.24
86.54
86.54
+0.65%
217
1.05
May 09, 2025
86.58
86.58
86.58
85.98
85.98
-1.35%
1
<0.01
May 08, 2025
87.16
87.16
87.16
87.16
87.16
+0.24%
0
0.00
May 07, 2025
87.39
87.39
86.76
87.16
86.95
-0.17%
18
0.09
May 06, 2025
87.40
87.40
87.30
87.52
87.31
+0.02%
73
0.34
May 05, 2025
89.67
89.67
86.67
87.71
87.50
+1.14%
509
2.46
May 02, 2025
85.91
87.26
85.91
86.93
86.72
+2.53%
704
3.59
Apr 30, 2025
84.50
84.50
83.52
84.99
84.79
+1.63%
75
0.38
Apr 29, 2025
84.16
84.16
83.75
83.83
83.63
+0.50%
155
0.80
Apr 28, 2025
84.16
84.16
83.42
83.61
83.41
+0.22%
258
1.37
Apr 25, 2025
84.00
84.00
84.00
83.63
83.43
-0.26%
3
0.02
Apr 24, 2025
83.98
84.05
81.90
84.05
83.85
+1.00%
457
2.50
Apr 23, 2025
85.34
85.34
83.80
83.42
83.22
+1.36%
254
1.42
Apr 22, 2025
81.13
82.64
80.75
82.50
82.30
+1.35%
635
3.76
Apr 17, 2025
80.86
81.80
80.86
81.60
81.40
+0.41%
62
0.37
Apr 16, 2025
81.77
82.86
80.76
81.46
81.27
-3.01%
392
2.42
Apr 15, 2025
83.99
84.49
83.44
84.19
83.99
+1.90%
385
2.47
Apr 14, 2025
81.83
81.83
81.38
82.82
82.62
+3.10%
37
0.24
Apr 11, 2025
82.73
82.73
78.95
80.52
80.33
+0.14%
416
2.80
Apr 10, 2025
81.63
81.63
79.59
80.60
80.41
+4.91%
537
3.68
Apr 09, 2025
73.50
77.06
73.08
77.01
76.83
-1.44%
444
3.20
Apr 08, 2025
77.30
79.63
77.30
78.32
78.13
+3.07%
227
1.68
Apr 07, 2025
71.98
77.98
68.50
76.17
75.99
-2.36%
1,711
15.84
Apr 04, 2025
78.84
78.93
76.98
78.20
78.01
-1.79%
559
5.64
Apr 03, 2025
75.66
80.95
75.66
79.82
79.63
-3.34%
640
7.19
Apr 02, 2025
81.85
82.33
81.54
82.78
82.58
+0.91%
231
2.70
Apr 01, 2025
81.35
82.23
80.56
82.23
82.03
+3.20%
266
3.26
Mar 31, 2025
78.41
80.10
77.71
79.87
79.68
+1.98%
669
9.42
Mar 28, 2025
78.29
78.74
78.29
78.51
78.32
-0.96%
69
0.99
Mar 27, 2025
79.17
79.46
79.15
79.46
79.27
+1.20%
19
0.27
Mar 26, 2025
78.68
78.95
78.68
78.71
78.52
+0.32%
27
0.37
Mar 25, 2025
81.47
82.29
78.65
78.65
78.46
-2.17%
537
8.35
Mar 24, 2025
79.57
80.74
79.57
80.59
80.40
+1.83%
492
8.53
Mar 21, 2025
78.97
79.49
78.55
79.33
79.14
-5.20%
270
5.05
Mar 20, 2025
77.71
77.71
77.71
83.88
83.68
+6.36%
30
0.57
Mar 19, 2025
78.50
79.07
78.50
79.27
78.86
+1.27%
367
7.79
Mar 18, 2025
80.18
80.31
78.47
78.68
78.28
-1.26%
956
29.93
Mar 17, 2025
78.16
80.15
78.01
80.09
79.68
+3.08%
363
13.87
Mar 14, 2025
78.10
79.19
77.00
78.10
77.70
+1.05%
0
0.00
Mar 13, 2025
78.70
78.70
78.70
77.69
77.29
-0.80%
7
0.27
Mar 12, 2025
78.72
79.81
77.60
78.72
78.32
-2.15%
0
0.00
Mar 11, 2025
79.03
79.17
79.03
80.86
80.45
-0.07%
136
5.61
Mar 10, 2025
81.33
82.48
80.20
81.33
80.91
-3.62%
0
0.00
Mar 07, 2025
84.82
86.04
83.66
84.82
84.39
-3.74%
0
0.00
Rows: