Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
182.65
182.65
182.00
181.80
181.80
+0.17%
46
3.58
Sep 22, 2026
181.50
182.20
180.65
181.50
181.50
-0.60%
0
0.00
Sep 21, 2026
183.20
183.20
183.20
182.60
182.60
-1.30%
55
4.56
Sep 18, 2026
185.00
185.95
184.40
185.00
185.00
0.00%
0
0.00
Sep 17, 2026
186.20
186.50
186.20
185.00
185.00
-1.62%
53
4.72
Sep 16, 2026
188.05
188.70
187.20
188.05
188.05
-0.21%
0
0.00
Sep 15, 2026
188.45
284.00
187.75
188.45
188.45
-0.24%
0
0.00
Sep 14, 2026
189.05
189.05
189.05
188.90
188.90
+2.52%
1
0.09
Sep 11, 2026
186.85
186.85
186.85
184.25
184.25
-6.21%
1
0.09
Sep 10, 2026
196.45
196.45
196.45
196.45
196.45
+6.14%
0
0.00
Sep 09, 2026
185.40
186.35
185.40
185.90
185.09
-0.19%
7
0.51
Sep 08, 2026
188.00
188.00
187.40
186.25
185.44
-11.73%
73
5.81
Sep 07, 2026
182.90
188.60
182.90
211.00
210.08
+11.49%
26
2.14
Sep 04, 2026
189.25
189.80
188.75
189.25
188.42
-0.39%
0
0.00
Sep 03, 2026
188.75
188.75
188.75
190.00
189.17
+0.61%
50
4.40
Sep 02, 2026
188.85
285.00
187.90
188.85
188.02
-0.05%
0
0.00
Sep 01, 2026
188.95
189.90
182.40
188.95
188.12
-0.45%
0
0.00
Aug 31, 2026
189.80
190.80
189.00
189.80
188.97
+0.32%
0
0.00
Aug 28, 2026
189.30
189.30
189.30
189.20
188.37
+1.07%
15
1.13
Aug 27, 2026
190.00
190.00
190.00
187.20
186.38
-1.06%
2
0.15
Aug 26, 2026
189.20
191.00
189.20
189.20
188.37
-1.84%
0
0.00
Aug 25, 2026
192.75
291.00
184.50
192.75
191.91
-0.95%
0
0.00
Aug 24, 2026
194.60
195.80
194.05
194.60
193.75
+1.51%
0
0.00
Aug 21, 2026
191.50
191.50
191.50
191.70
190.86
-0.80%
1
0.07
Aug 20, 2026
193.25
289.00
192.50
193.25
192.41
-0.87%
0
0.00
Aug 19, 2026
194.00
195.50
194.00
194.95
194.10
-0.23%
2
0.14
Aug 18, 2026
195.40
290.00
194.65
195.40
194.55
+1.11%
0
0.00
Aug 17, 2026
192.45
193.05
192.45
193.25
192.41
-0.64%
32
2.34
Aug 14, 2026
195.50
195.50
195.50
194.50
193.65
-0.21%
1
0.07
Aug 13, 2026
198.15
198.15
197.15
194.90
194.05
-1.24%
2
0.15
Aug 12, 2026
197.35
198.10
196.50
197.35
196.49
+0.13%
0
0.00
Aug 11, 2026
197.10
198.50
196.90
197.10
196.24
+0.46%
0
0.00
Aug 10, 2026
198.00
198.00
196.50
196.20
195.34
-1.56%
59
4.49
Aug 07, 2026
198.20
199.10
198.20
199.30
198.43
+2.39%
52
4.20
Aug 06, 2026
194.25
194.25
194.00
194.65
193.80
+0.78%
2
0.16
Aug 05, 2026
193.15
193.60
191.95
193.15
192.31
-0.69%
0
0.00
Aug 04, 2026
194.05
194.05
194.05
194.50
193.65
-1.17%
54
4.66
Aug 03, 2026
196.80
197.20
195.45
196.80
195.94
-0.53%
0
0.00
Jul 31, 2026
199.40
199.40
196.25
197.85
196.99
+0.61%
2
0.17
Jul 30, 2026
197.65
197.65
197.65
196.65
195.79
-7.28%
20
1.73
Jul 29, 2026
207.00
207.00
204.30
212.10
211.17
+0.24%
42
3.86
Jul 28, 2026
211.60
211.60
211.60
211.60
210.67
+0.43%
0
0.00
Jul 27, 2026
210.70
210.70
210.70
210.70
209.78
+0.81%
0
0.00
Jul 24, 2026
209.00
209.70
208.10
209.00
208.09
-0.33%
0
0.00
Jul 23, 2026
209.70
210.70
209.00
209.70
208.78
+2.09%
0
0.00
Jul 22, 2026
205.40
206.50
204.60
205.40
204.50
+0.20%
0
0.00
Jul 21, 2026
209.60
209.60
209.60
205.00
204.10
-2.29%
5
0.43
Jul 20, 2026
209.80
210.60
208.70
209.80
208.88
-1.04%
0
0.00
Jul 17, 2026
213.60
213.60
213.60
212.00
211.07
+0.52%
5
0.44
Jul 16, 2026
201.50
201.50
201.50
210.90
209.98
+2.33%
1
0.09
Rows: