TipRanks
Go Ultimate55% OFF

Weatherford International (1WFRD) Historical Prices

IT:1WFRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.3281.6879.6880.3280.32-0.59%00.00
Oct 29, 202680.8081.3080.1880.8080.80+1.00%00.00
Oct 28, 202676.0079.0072.2080.0080.00+0.20%7572.69
Oct 27, 202679.8480.0879.0279.8479.84+0.68%00.00
Oct 26, 202679.3079.8878.7679.3079.30+1.82%00.00
Oct 23, 202677.8879.1076.9677.8877.88+8.32%00.00
Oct 22, 202671.9072.7271.7071.9071.90-3.67%00.00
Oct 21, 202675.9075.9075.8274.6474.64+6.66%42115.04
Oct 20, 202669.9870.3469.3069.9869.98+2.76%00.00
Oct 19, 202668.1069.0267.3068.1068.10+0.89%00.00
Oct 16, 202667.5067.8066.8467.5067.50+1.53%00.00
Oct 15, 202666.4866.8465.8866.4866.48-2.32%00.00
Oct 14, 202672.3472.3472.3468.0668.06+0.29%413.26
Oct 13, 202668.7668.7668.7667.8667.86-5.36%17535.50
Oct 12, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 09, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 08, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 07, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 06, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 05, 202671.7072.4071.3471.7071.70+0.00%00.00
Oct 02, 202671.7072.4071.3471.7071.70+2.22%00.00
Oct 01, 202670.1470.7469.6270.1470.14-0.82%00.00
Sep 30, 202670.7271.0870.0470.7270.72-1.70%00.00
Sep 29, 202671.9472.2471.1271.9471.94-3.69%00.00
Sep 28, 202674.7075.2674.1474.7074.70-0.21%00.00
Sep 25, 202674.8675.1074.0074.8674.86+0.78%00.00
Sep 24, 202674.2874.4873.3474.2874.28-0.75%00.00
Sep 23, 202674.8475.5474.4474.8474.84+0.27%00.00
Sep 22, 202674.6475.1474.1874.6474.64+7.30%00.00
Sep 21, 202669.5670.1069.0469.5669.56-2.22%00.00
Sep 18, 202671.1471.5670.5471.1471.14-1.06%00.00
Sep 17, 202671.9072.7071.5871.9071.90-0.61%00.00
Sep 16, 202672.3473.3672.2472.3472.34-1.01%00.00
Sep 15, 202678.6878.6878.6873.0873.08+0.77%2Infinity
Sep 14, 202672.52115.0039.0072.5272.52-4.60%0NaN
Sep 11, 202676.0276.0276.0276.0276.02-0.78%0NaN
Sep 10, 202676.6276.6276.6276.6276.62-4.70%0NaN
Sep 09, 202680.4080.4080.4080.4080.40-3.92%0NaN
Sep 08, 202683.6883.6883.6883.6883.68-1.99%0NaN
Sep 07, 202685.3885.3885.3885.3885.38+4.89%0NaN
Sep 04, 202681.4081.4081.4081.4081.40-2.72%0NaN
Sep 03, 202683.6883.6883.6883.6883.68-0.43%0NaN
Sep 02, 202684.0484.0484.0484.0484.04-0.05%0NaN
Sep 01, 202684.0884.0884.0884.0884.08+1.92%0NaN
Aug 31, 202682.5082.5082.5082.5082.50+3.93%0NaN
Aug 28, 202679.3879.3879.3879.3879.38+4.56%0NaN
Aug 27, 202675.9275.9275.9275.9275.92+0.61%0NaN
Aug 26, 202675.4675.4675.4675.4675.46-0.92%0NaN
Aug 25, 202676.1676.1676.1676.1676.16+1.95%0NaN
Aug 24, 202674.7074.7074.7074.7074.70-3.61%0NaN