TipRanks
Go Ultimate55% OFF

Wells Fargo (1WFC) Historical Prices

IT:1WFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.0380.2074.7275.0375.03-1.50%00.00
Oct 29, 202676.1776.4175.8176.1776.17+0.81%00.00
Oct 28, 202674.5375.5574.5375.5675.56+1.83%2168.80
Oct 27, 202674.2074.4373.8974.2074.20-0.16%00.00
Oct 26, 202674.3274.5973.9974.3274.32+0.57%00.00
Oct 23, 202673.9074.1073.5573.9073.90+0.23%00.00
Oct 22, 202673.7374.0773.4673.7373.73+0.63%00.00
Oct 21, 202673.2773.6573.0273.2773.27+0.69%00.00
Oct 20, 202672.7773.1272.5772.7772.77-1.42%00.00
Oct 19, 202674.3474.3474.3473.8273.82-1.63%100.33
Oct 16, 202673.9874.6873.9875.0475.04+3.13%280.95
Oct 15, 202672.7673.1472.5472.7672.76+1.88%00.00
Oct 14, 202672.2672.2671.3871.4271.42-2.90%250.75
Oct 13, 202673.8373.8373.2973.5573.55-2.36%431.31
Oct 12, 202675.3375.3375.3375.3375.33+5.47%50.15
Oct 09, 202671.4271.5571.5571.4271.42+0.00%00.00
Oct 08, 202671.5571.5571.5571.4271.42-0.18%50.15
Oct 07, 202673.2673.2673.2671.5571.55-1.47%40.12
Oct 06, 202672.6772.6772.6772.6272.62+1.99%280.87
Oct 05, 202671.2071.4470.8971.2071.20+0.00%00.00
Oct 02, 202671.2071.4470.8971.2071.20+2.03%00.00
Oct 01, 202669.2669.7469.2669.7869.78-1.27%33612.03
Sep 30, 202670.6870.8270.2770.6870.68-0.49%00.00
Sep 29, 202672.3272.3272.3271.0371.03-1.25%40.14
Sep 28, 202671.9372.1371.6171.9371.93-0.43%00.00
Sep 25, 202672.0372.1372.0372.2472.24+1.32%80.29
Sep 24, 202671.5071.5071.5071.3071.30-1.61%250.90
Sep 23, 202672.9072.9072.2172.4772.47+0.08%1325.15
Sep 22, 202672.4172.6972.1772.4172.41-3.86%00.00
Sep 21, 202675.3275.6075.0875.3275.32+0.21%00.00
Sep 18, 202675.2075.2075.2075.1675.16-0.84%662.42
Sep 17, 202675.8076.1075.5575.8075.80-0.99%00.00
Sep 16, 202676.5676.8576.3076.5676.56-0.49%00.00
Sep 15, 202676.9476.9476.9476.9476.94+0.21%00.00
Sep 14, 202677.7378.1377.7376.7876.78-1.26%90.33
Sep 11, 202677.7678.0177.4577.7677.76+1.47%00.00
Sep 10, 202677.6777.6777.6776.6376.63-0.18%662.12
Sep 09, 202676.0776.4175.4876.7776.77+0.37%46819.71
Sep 08, 202676.4976.4976.4976.4976.49-0.05%00.00
Sep 07, 202676.5376.5376.5376.5376.53+0.16%00.00
Sep 04, 202676.4176.9276.2976.4176.41-1.02%00.00
Sep 03, 202676.4976.4976.4977.2077.20-0.17%743.19
Sep 02, 202677.0077.0077.0077.3377.33+3.12%150.64
Sep 01, 202674.9974.9974.9974.9974.99+1.11%00.00
Aug 31, 202674.1774.4073.0074.1774.17-0.38%00.00
Aug 28, 202674.4574.4574.4574.4574.45+2.01%00.00
Aug 27, 202672.7573.0572.7572.9872.98-0.03%80.34
Aug 26, 202673.0073.0073.0073.0073.00+1.15%00.00
Aug 25, 202672.1772.1772.1772.1772.17-0.59%00.00
Aug 24, 202672.6072.8572.2472.6072.60+1.02%00.00