Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
77.67
77.67
77.67
76.63
76.63
-0.18%
66
2.12
Sep 09, 2026
76.07
76.41
75.48
76.77
76.77
+0.37%
468
19.71
Sep 08, 2026
76.49
76.49
76.49
76.49
76.49
-0.05%
0
0.00
Sep 07, 2026
76.53
76.53
76.53
76.53
76.53
+0.16%
0
0.00
Sep 04, 2026
76.41
76.92
76.29
76.41
76.41
-1.02%
0
0.00
Sep 03, 2026
76.49
76.49
76.49
77.20
77.20
-0.17%
74
3.19
Sep 02, 2026
77.00
77.00
77.00
77.33
77.33
+3.12%
15
0.64
Sep 01, 2026
74.99
74.99
74.99
74.99
74.99
+1.11%
0
0.00
Aug 31, 2026
74.17
74.40
73.00
74.17
74.17
-0.38%
0
0.00
Aug 28, 2026
74.45
74.45
74.45
74.45
74.45
+2.01%
0
0.00
Aug 27, 2026
72.75
73.05
72.75
72.98
72.98
-0.03%
8
0.34
Aug 26, 2026
73.00
73.00
73.00
73.00
73.00
+1.15%
0
0.00
Aug 25, 2026
72.17
72.17
72.17
72.17
72.17
-0.59%
0
0.00
Aug 24, 2026
72.60
72.85
72.24
72.60
72.60
+1.02%
0
0.00
Aug 21, 2026
71.87
72.13
71.54
71.87
71.87
-1.21%
0
0.00
Aug 20, 2026
72.75
72.90
72.33
72.75
72.75
-1.37%
0
0.00
Aug 19, 2026
75.37
75.37
75.08
73.76
73.76
-2.07%
32
1.34
Aug 18, 2026
75.32
75.66
75.08
75.32
75.32
-1.62%
0
0.00
Aug 17, 2026
76.76
76.76
76.76
76.56
76.56
+0.17%
10
0.39
Aug 14, 2026
76.43
76.43
76.43
76.43
76.43
+0.29%
0
0.00
Aug 13, 2026
76.21
76.43
75.87
76.21
76.21
-0.44%
0
0.00
Aug 12, 2026
76.55
76.90
76.31
76.55
76.55
+0.79%
0
0.00
Aug 11, 2026
75.95
76.20
75.61
75.95
75.95
-0.04%
0
0.00
Aug 10, 2026
75.98
76.23
75.04
75.98
75.98
+1.25%
0
0.00
Aug 07, 2026
75.21
75.46
74.84
75.04
75.04
-10.51%
97
3.55
Aug 06, 2026
83.85
83.85
83.85
83.85
83.85
+9.33%
0
0.00
Aug 05, 2026
77.11
77.11
77.11
77.13
76.70
-0.44%
39
1.34
Aug 04, 2026
76.64
76.96
76.64
77.47
77.03
+2.64%
10
0.35
Aug 03, 2026
75.48
75.48
75.48
75.48
75.06
+0.75%
0
0.00
Jul 31, 2026
74.92
109.00
74.64
74.92
74.50
+2.41%
0
0.00
Jul 30, 2026
73.16
73.44
72.86
73.16
72.75
-2.51%
0
0.00
Jul 29, 2026
75.52
78.65
72.86
75.04
74.62
-1.50%
348
14.86
Jul 28, 2026
76.18
115.00
75.89
76.18
75.75
-1.00%
0
0.00
Jul 27, 2026
76.95
76.95
76.95
76.95
76.52
+0.80%
0
0.00
Jul 24, 2026
76.34
76.52
75.92
76.34
75.91
+1.15%
0
0.00
Jul 23, 2026
75.47
114.00
75.05
75.47
75.05
-0.87%
0
0.00
Jul 22, 2026
76.13
76.41
75.77
76.13
75.70
-0.37%
0
0.00
Jul 21, 2026
76.41
76.75
76.14
76.41
75.98
+0.08%
0
0.00
Jul 20, 2026
77.05
77.05
77.05
76.35
75.92
-1.73%
12
0.50
Jul 17, 2026
76.85
78.12
76.85
77.69
77.25
+0.50%
248
12.44
Jul 16, 2026
76.29
76.29
76.29
77.30
76.87
+1.86%
20
1.01
Jul 15, 2026
75.89
113.00
75.78
75.89
75.46
+0.24%
0
0.00
Jul 14, 2026
75.71
75.71
75.71
75.71
75.28
-0.01%
0
0.00
Jul 13, 2026
75.72
114.00
75.51
75.72
75.29
-0.55%
0
0.00
Jul 10, 2026
76.14
76.14
76.14
76.14
75.71
+0.30%
0
0.00
Jul 09, 2026
75.19
75.19
75.19
75.91
75.48
+1.33%
2
0.08
Jul 08, 2026
76.60
76.60
76.60
74.91
74.49
-2.09%
32
1.32
Jul 07, 2026
76.48
76.48
76.48
76.51
76.08
+0.17%
35
1.44
Jul 06, 2026
76.38
76.38
76.38
76.38
75.95
+1.77%
0
0.00
Jul 03, 2026
75.05
75.05
75.05
75.05
74.63
+0.27%
0
0.00
Rows: