WEC Energy Group (1WEC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 5 | Infinity |
| Nov 05, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | +1.92% | 0 | NaN |
| Nov 04, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | +0.97% | 0 | NaN |
| Nov 02, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 0 | NaN |
| Oct 30, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | NaN |
| Oct 29, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | +5.53% | 0 | NaN |
| Oct 28, 2026 | 99.50 | 100.00 | 99.50 | 99.50 | 99.50 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 99.50 | 100.00 | 99.00 | 99.50 | 99.50 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 99.50 | 100.00 | 99.00 | 99.50 | 99.50 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 99.50 | 99.50 | 99.00 | 99.50 | 99.50 | +1.02% | 0 | NaN |
| Oct 22, 2026 | 98.50 | 99.00 | 97.00 | 98.50 | 98.50 | +1.55% | 0 | NaN |
| Oct 21, 2026 | 97.00 | 97.00 | 96.50 | 97.00 | 97.00 | +1.04% | 0 | NaN |
| Oct 20, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | -0.52% | 0 | NaN |
| Oct 19, 2026 | 96.50 | 96.50 | 95.00 | 96.50 | 96.50 | +1.05% | 0 | NaN |
| Oct 16, 2026 | 95.50 | 96.00 | 95.50 | 95.50 | 95.50 | +0.53% | 0 | NaN |
| Oct 15, 2026 | 95.00 | 95.00 | 94.50 | 95.00 | 95.00 | +4.40% | 0 | NaN |
| Oct 14, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | +1.68% | 0 | NaN |
| Oct 01, 2026 | 89.50 | 90.50 | 89.50 | 89.50 | 89.50 | -0.56% | 0 | NaN |
| Sep 30, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | +0.56% | 0 | NaN |
| Sep 28, 2026 | 89.50 | 89.50 | 88.50 | 89.50 | 89.50 | +0.56% | 0 | NaN |
| Sep 25, 2026 | 89.00 | 89.00 | 87.50 | 89.00 | 89.00 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.56% | 0 | NaN |
| Sep 23, 2026 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | -1.10% | 0 | NaN |
| Sep 22, 2026 | 90.50 | 91.00 | 90.00 | 90.50 | 90.50 | +0.56% | 0 | 0.00 |
| Sep 21, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | -0.55% | 0 | 0.00 |
| Sep 18, 2026 | 90.50 | 91.00 | 90.00 | 90.50 | 90.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 90.50 | 91.00 | 90.00 | 90.50 | 90.50 | +0.56% | 0 | 0.00 |
| Sep 16, 2026 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | -0.55% | 0 | 0.00 |
| Sep 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | 0 | 0.00 |
| Sep 14, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | 0 | 0.00 |
| Sep 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | +2.75% | 0 | 0.00 |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | 0 | 0.00 |
| Sep 09, 2026 | 91.50 | 91.50 | 91.00 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Sep 07, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | 0 | 0.00 |
| Sep 03, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | +2.75% | 0 | 0.00 |
| Sep 02, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.19% | 0 | 0.00 |
