Workday(IT:1WDAY)
€171.36+1.02 (+0.60%)
IT:1WDAY
Workday historical prices
€171.36
At close:+1.02 (+0.60%)
Workday (1WDAY) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 169.64 | 169.64 | 169.64 | 171.36 | 171.36 | +0.60% | 90 | 1.24 |
| Nov 10, 2026 | 167.70 | 167.70 | 167.54 | 170.34 | 170.34 | -3.25% | 150 | 2.14 |
| Nov 09, 2026 | 173.08 | 173.08 | 173.08 | 169.74 | 169.74 | -3.59% | 1 | 0.01 |
| Nov 06, 2026 | 173.96 | 173.96 | 173.96 | 176.06 | 176.06 | -3.09% | 22 | 0.31 |
| Nov 05, 2026 | 181.68 | 181.68 | 178.74 | 181.68 | 181.68 | +0.30% | 0 | 0.00 |
| Nov 04, 2026 | 181.14 | 181.90 | 180.34 | 181.14 | 181.14 | +2.34% | 0 | 0.00 |
| Nov 03, 2026 | 177.00 | 178.20 | 176.68 | 177.00 | 177.00 | -1.98% | 0 | 0.00 |
| Nov 02, 2026 | 178.00 | 178.00 | 178.00 | 180.58 | 180.58 | +1.68% | 1 | 0.01 |
| Oct 30, 2026 | 177.60 | 178.34 | 176.70 | 177.60 | 177.60 | +1.90% | 0 | 0.00 |
| Oct 29, 2026 | 174.14 | 175.18 | 171.72 | 174.28 | 174.28 | -5.15% | 229 | 2.63 |
| Oct 28, 2026 | 183.74 | 184.32 | 182.80 | 183.74 | 183.74 | -0.71% | 0 | 0.00 |
| Oct 27, 2026 | 189.00 | 189.00 | 189.00 | 185.06 | 185.06 | -0.44% | 5 | 0.05 |
| Oct 26, 2026 | 189.00 | 189.00 | 189.00 | 185.88 | 185.88 | -1.11% | 7 | 0.06 |
| Oct 23, 2026 | 186.96 | 186.96 | 186.96 | 187.96 | 187.96 | +1.16% | 1 | 0.01 |
| Oct 22, 2026 | 185.80 | 186.72 | 185.12 | 185.80 | 185.80 | +2.46% | 0 | 0.00 |
| Oct 21, 2026 | 179.58 | 180.00 | 179.58 | 181.34 | 181.34 | +1.22% | 44 | 0.33 |
| Oct 20, 2026 | 179.16 | 179.54 | 178.16 | 179.16 | 179.16 | +4.14% | 0 | 0.00 |
| Oct 19, 2026 | 172.04 | 172.32 | 171.02 | 172.04 | 172.04 | +1.43% | 0 | 0.00 |
| Oct 16, 2026 | 170.44 | 170.44 | 170.44 | 169.62 | 169.62 | -4.57% | 6 | 0.04 |
| Oct 15, 2026 | 176.68 | 176.68 | 176.68 | 177.74 | 177.74 | +6.13% | 37 | 0.27 |
| Oct 14, 2026 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | -0.18% | 16 | 0.12 |
| Oct 13, 2026 | 166.64 | 172.92 | 166.50 | 167.78 | 167.78 | +0.52% | 38 | 0.27 |
| Oct 12, 2026 | 166.92 | 169.38 | 169.38 | 166.92 | 166.92 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 166.92 | 169.38 | 169.38 | 166.92 | 166.92 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 166.92 | 169.38 | 169.38 | 166.92 | 166.92 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 169.38 | 169.38 | 169.38 | 166.92 | 166.92 | -0.90% | 1 | 0.01 |
| Oct 06, 2026 | 169.32 | 169.32 | 164.88 | 168.44 | 168.44 | +1.25% | 21 | 0.14 |
| Oct 05, 2026 | 163.72 | 163.96 | 163.72 | 166.36 | 166.36 | -0.24% | 9 | 0.06 |
| Oct 02, 2026 | 167.00 | 167.00 | 166.16 | 166.76 | 166.76 | +1.93% | 4 | 0.02 |
| Oct 01, 2026 | 163.60 | 164.90 | 163.44 | 163.60 | 163.60 | -2.00% | 0 | 0.00 |
| Sep 30, 2026 | 164.30 | 164.30 | 163.90 | 166.94 | 166.94 | +1.59% | 51 | 0.32 |
| Sep 29, 2026 | 164.32 | 165.24 | 163.82 | 164.32 | 164.32 | -1.76% | 0 | 0.00 |
| Sep 28, 2026 | 167.26 | 168.02 | 166.66 | 167.26 | 167.26 | -0.01% | 0 | 0.00 |
| Sep 25, 2026 | 169.80 | 169.80 | 169.80 | 167.28 | 167.28 | -1.09% | 6 | 0.04 |
| Sep 24, 2026 | 169.12 | 170.28 | 168.90 | 169.12 | 169.12 | +0.17% | 0 | 0.00 |
| Sep 23, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | +2.25% | 0 | 0.00 |
| Sep 22, 2026 | 169.40 | 169.40 | 169.40 | 165.12 | 165.12 | -2.12% | 10 | 0.06 |
| Sep 21, 2026 | 168.88 | 169.40 | 168.88 | 168.70 | 168.70 | -1.23% | 33 | 0.19 |
| Sep 18, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -1.16% | 0 | 0.00 |
| Sep 17, 2026 | 167.26 | 174.76 | 167.26 | 172.80 | 172.80 | +5.95% | 1,495 | 9.32 |
| Sep 16, 2026 | 162.12 | 163.10 | 162.12 | 163.10 | 163.10 | -1.79% | 2 | 0.01 |
| Sep 15, 2026 | 165.48 | 165.48 | 165.48 | 166.08 | 166.08 | -1.33% | 1 | 0.01 |
| Sep 14, 2026 | 168.32 | 240.00 | 167.56 | 168.32 | 168.32 | +5.40% | 0 | 0.00 |
| Sep 11, 2026 | 159.70 | 239.00 | 158.70 | 159.70 | 159.70 | -0.62% | 0 | 0.00 |
| Sep 10, 2026 | 160.78 | 160.78 | 160.78 | 160.70 | 160.70 | +1.12% | 1 | 0.01 |
| Sep 09, 2026 | 160.66 | 160.66 | 158.60 | 158.92 | 158.92 | -0.70% | 16 | 0.09 |
| Sep 08, 2026 | 163.02 | 163.02 | 161.92 | 160.04 | 160.04 | -11.18% | 11 | 0.06 |
| Sep 07, 2026 | 164.84 | 164.84 | 164.84 | 180.18 | 180.18 | +5.16% | 1 | 0.01 |
| Sep 04, 2026 | 177.32 | 177.32 | 169.52 | 171.34 | 171.34 | -3.84% | 35 | 0.19 |
| Sep 03, 2026 | 175.10 | 180.02 | 175.10 | 178.18 | 178.18 | +3.91% | 90 | 0.48 |
