Education
About Us
Working with TipRanks
Follow Us
Workday (IT:1WDAY)
:1WDAY
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
197.96
197.96
193.52
193.52
193.52
-3.96%
208
7.62
Nov 05, 2025
202.05
202.05
202.05
201.50
201.50
-0.42%
5
0.18
Nov 04, 2025
202.35
227.00
183.00
202.35
202.35
-1.24%
0
0.00
Nov 03, 2025
207.50
209.95
202.80
204.90
204.90
-0.12%
81
3.10
Oct 31, 2025
201.50
201.50
201.50
205.15
205.15
+1.08%
58
2.30
Oct 30, 2025
199.64
199.64
199.56
202.95
202.95
+2.30%
428
21.55
Oct 29, 2025
198.38
229.00
185.00
198.38
198.38
-4.00%
0
0.00
Oct 28, 2025
206.65
227.00
183.00
206.65
206.65
+0.71%
0
0.00
Oct 27, 2025
207.40
207.40
207.40
205.20
205.20
-2.19%
16
0.82
Oct 24, 2025
209.80
231.00
186.00
209.80
209.80
+0.62%
0
0.00
Oct 23, 2025
210.00
210.00
210.00
208.50
208.50
-2.00%
10
0.51
Oct 22, 2025
212.75
235.00
190.00
212.75
212.75
+0.09%
0
0.00
Oct 21, 2025
208.50
208.60
208.50
212.55
212.55
+3.91%
5
0.26
Oct 20, 2025
201.30
201.30
201.30
204.55
204.55
+2.65%
50
2.69
Oct 17, 2025
199.26
221.00
176.00
199.26
199.26
+0.33%
0
0.00
Oct 16, 2025
202.55
202.60
200.80
198.60
198.60
-2.55%
150
9.08
Oct 15, 2025
203.80
227.00
181.00
203.80
203.80
-0.17%
0
0.00
Oct 14, 2025
204.15
228.00
182.00
204.15
204.15
-0.29%
0
0.00
Oct 13, 2025
204.75
207.95
201.65
204.75
204.75
+1.66%
0
0.00
Oct 10, 2025
206.50
206.50
204.40
201.40
201.40
-2.63%
200
14.17
Oct 09, 2025
206.95
206.95
206.50
206.85
206.85
+2.07%
105
8.44
Oct 08, 2025
202.65
205.60
200.30
202.65
202.65
+2.73%
0
0.00
Oct 07, 2025
197.26
225.00
180.00
197.26
197.26
-2.35%
0
0.00
Oct 06, 2025
202.00
223.00
178.00
202.00
202.00
+0.72%
0
0.00
Oct 03, 2025
200.55
223.00
178.00
200.55
200.55
-0.02%
0
0.00
Oct 02, 2025
200.60
225.00
180.00
200.60
200.60
-0.86%
0
0.00
Oct 01, 2025
202.75
204.85
202.75
202.35
202.35
-2.90%
20
1.43
Sep 30, 2025
208.40
235.00
188.00
208.40
208.40
-1.42%
0
0.00
Sep 29, 2025
211.40
234.00
187.00
211.40
211.40
+0.40%
0
0.00
Sep 26, 2025
210.55
228.00
182.00
210.55
210.55
+2.63%
0
0.00
Sep 25, 2025
205.15
226.00
181.00
205.15
205.15
+0.91%
0
0.00
Sep 24, 2025
203.30
229.00
183.00
203.30
203.30
-1.24%
0
0.00
Sep 23, 2025
205.85
224.00
179.00
205.85
205.85
+2.18%
0
0.00
Sep 22, 2025
199.48
199.48
199.00
201.45
201.45
+2.19%
15
1.06
Sep 19, 2025
200.30
200.30
200.30
197.14
197.14
-1.63%
50
3.74
Sep 18, 2025
200.30
200.30
200.30
200.40
200.40
0.00%
50
3.94
Sep 17, 2025
195.08
201.90
195.08
200.40
200.40
+7.58%
16
1.27
Sep 16, 2025
186.28
187.60
184.92
186.28
186.28
-1.45%
0
0.00
Sep 15, 2025
189.82
189.82
189.80
189.02
189.02
-1.24%
26
2.14
Sep 12, 2025
191.40
192.72
189.90
191.40
191.40
-0.16%
0
0.00
Sep 11, 2025
191.70
193.42
190.58
191.70
191.70
+0.01%
0
0.00
Sep 10, 2025
191.68
193.42
190.70
191.68
191.68
-2.93%
0
0.00
Sep 09, 2025
193.24
197.38
193.24
197.46
197.46
-0.27%
33
2.83
Sep 08, 2025
198.00
199.36
196.16
198.00
198.00
-0.21%
0
0.00
Sep 05, 2025
198.84
198.84
198.84
198.42
198.42
+0.50%
5
0.43
Sep 04, 2025
197.44
198.78
195.90
197.44
197.44
-0.63%
0
0.00
Sep 03, 2025
198.70
200.20
197.42
198.70
198.70
+1.69%
0
0.00
Sep 02, 2025
195.40
196.48
193.76
195.40
195.40
+1.71%
0
0.00
Sep 01, 2025
192.12
192.90
192.12
192.12
192.12
-1.78%
0
0.00
Aug 29, 2025
195.82
195.82
195.10
195.60
195.60
-0.49%
100
9.86
Rows: