Siltronic(IT:1WAF)
€57.55+4.25 (+7.97%)
IT:1WAF
Siltronic historical prices
€57.55
At close:+4.25 (+7.97%)
Siltronic (1WAF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.85 | 56.85 | 56.85 | 57.55 | 57.55 | +7.97% | 200 | 12.73 |
| Nov 10, 2026 | 53.30 | 53.70 | 52.75 | 53.30 | 53.30 | +5.86% | 0 | 0.00 |
| Nov 09, 2026 | 52.60 | 52.85 | 52.35 | 52.60 | 52.60 | +4.47% | 0 | 0.00 |
| Nov 06, 2026 | 50.35 | 50.55 | 49.90 | 50.35 | 50.35 | +0.40% | 0 | 0.00 |
| Nov 05, 2026 | 54.55 | 54.85 | 51.00 | 50.15 | 50.15 | -13.24% | 55 | 3.29 |
| Nov 04, 2026 | 57.80 | 58.00 | 57.25 | 57.80 | 57.80 | -2.78% | 0 | 0.00 |
| Nov 03, 2026 | 59.45 | 59.45 | 53.45 | 59.45 | 59.45 | +0.17% | 0 | 0.00 |
| Nov 02, 2026 | 59.35 | 59.85 | 58.85 | 59.35 | 59.35 | +2.86% | 0 | 0.00 |
| Oct 30, 2026 | 57.70 | 58.15 | 57.40 | 57.70 | 57.70 | -8.63% | 0 | 0.00 |
| Oct 29, 2026 | 63.15 | 63.70 | 62.75 | 63.15 | 63.15 | +3.61% | 0 | 0.00 |
| Oct 28, 2026 | 60.95 | 61.35 | 60.40 | 60.95 | 60.95 | +1.67% | 0 | 0.00 |
| Oct 27, 2026 | 59.95 | 60.70 | 59.15 | 59.95 | 59.95 | +1.27% | 0 | 0.00 |
| Oct 26, 2026 | 58.95 | 58.95 | 58.95 | 59.20 | 59.20 | +4.69% | 100 | 3.09 |
| Oct 23, 2026 | 56.55 | 57.25 | 55.70 | 56.55 | 56.55 | -3.91% | 0 | 0.00 |
| Oct 22, 2026 | 58.85 | 59.60 | 57.80 | 58.85 | 58.85 | -8.05% | 0 | 0.00 |
| Oct 21, 2026 | 64.00 | 64.95 | 63.25 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 64.00 | 64.90 | 63.25 | 64.00 | 64.00 | -4.26% | 0 | 0.00 |
| Oct 19, 2026 | 66.85 | 67.75 | 65.95 | 66.85 | 66.85 | +0.75% | 0 | 0.00 |
| Oct 16, 2026 | 66.35 | 66.60 | 66.05 | 66.35 | 66.35 | +1.45% | 0 | 0.00 |
| Oct 15, 2026 | 65.40 | 65.55 | 65.05 | 65.40 | 65.40 | -8.66% | 0 | 0.00 |
| Oct 14, 2026 | 71.90 | 71.90 | 71.90 | 71.60 | 71.60 | -2.32% | 360 | 10.61 |
| Oct 13, 2026 | 73.60 | 73.60 | 73.60 | 73.30 | 73.30 | -11.63% | 360 | 11.34 |
| Oct 12, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.30% | 4 | 0.12 |
| Oct 02, 2026 | 83.20 | 84.25 | 82.25 | 83.20 | 83.20 | +4.98% | 0 | 0.00 |
| Oct 01, 2026 | 79.25 | 79.55 | 78.90 | 79.25 | 79.25 | -2.52% | 0 | 0.00 |
| Sep 30, 2026 | 81.30 | 82.25 | 80.90 | 81.30 | 81.30 | +5.11% | 0 | 0.00 |
| Sep 29, 2026 | 77.35 | 77.65 | 76.95 | 77.35 | 77.35 | +6.25% | 0 | 0.00 |
| Sep 28, 2026 | 72.80 | 73.00 | 72.35 | 72.80 | 72.80 | -0.82% | 0 | 0.00 |
| Sep 25, 2026 | 74.85 | 74.85 | 74.85 | 73.40 | 73.40 | -2.78% | 12 | 0.27 |
| Sep 24, 2026 | 74.50 | 74.50 | 74.50 | 75.50 | 75.50 | -1.82% | 4 | 0.09 |
| Sep 23, 2026 | 76.90 | 77.85 | 75.85 | 76.90 | 76.90 | -7.57% | 0 | 0.00 |
| Sep 22, 2026 | 81.90 | 82.95 | 81.90 | 83.20 | 83.20 | +3.16% | 12 | 0.26 |
| Sep 21, 2026 | 79.80 | 80.85 | 79.80 | 80.65 | 80.65 | +4.88% | 72 | 1.59 |
| Sep 18, 2026 | 74.00 | 75.35 | 74.00 | 76.90 | 76.90 | +10.49% | 8 | 0.18 |
| Sep 17, 2026 | 69.60 | 69.80 | 69.25 | 69.60 | 69.60 | -0.07% | 0 | 0.00 |
| Sep 16, 2026 | 69.45 | 69.45 | 69.45 | 69.65 | 69.65 | +3.11% | 1 | 0.02 |
| Sep 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66% | 0 | 0.00 |
| Sep 14, 2026 | 68.00 | 112.00 | 38.00 | 68.00 | 68.00 | -9.21% | 0 | 0.00 |
| Sep 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | +0.13% | 0 | 0.00 |
| Sep 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.55% | 0 | 0.00 |
| Sep 09, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.90% | 0 | 0.00 |
| Sep 08, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.06% | 0 | 0.00 |
| Sep 07, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | +1.91% | 0 | 0.00 |
| Sep 04, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | +4.67% | 0 | 0.00 |
| Sep 03, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.79% | 0 | 0.00 |
