Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.15
14.19
14.06
14.15
14.15
+1.56%
0
0.00
Sep 10, 2026
13.94
21.00
13.87
13.94
13.94
-2.30%
0
0.00
Sep 09, 2026
14.26
14.31
14.20
14.26
14.26
-0.04%
0
0.00
Sep 08, 2026
14.27
20.00
14.21
14.27
14.27
+3.32%
0
0.00
Sep 07, 2026
13.81
21.00
8.00
13.81
13.81
-5.07%
0
0.00
Sep 04, 2026
14.49
14.49
14.49
14.55
14.55
-0.59%
281
1.44
Sep 03, 2026
14.64
14.68
8.00
14.64
14.64
+0.03%
0
0.00
Sep 02, 2026
14.63
14.69
8.00
14.63
14.63
+1.82%
0
0.00
Sep 01, 2026
14.30
14.42
14.26
14.37
14.37
+2.22%
920
5.05
Aug 31, 2026
14.25
14.25
14.25
14.06
14.06
-1.75%
70
0.39
Aug 28, 2026
14.31
21.00
14.20
14.31
14.31
-2.24%
0
0.00
Aug 27, 2026
14.22
14.37
14.22
14.64
14.64
+1.02%
6
0.03
Aug 26, 2026
14.48
14.48
14.48
14.49
14.49
+1.66%
678
3.91
Aug 25, 2026
14.25
21.00
8.00
14.25
14.25
+1.70%
0
0.00
Aug 24, 2026
13.83
13.83
13.83
14.01
14.01
+0.52%
24
0.14
Aug 21, 2026
13.94
20.00
13.87
13.94
13.94
-2.27%
0
0.00
Aug 20, 2026
14.27
14.27
14.27
14.27
14.27
+2.21%
0
0.00
Aug 19, 2026
14.06
14.06
14.06
14.06
13.96
-0.48%
0
0.00
Aug 18, 2026
14.13
14.20
14.08
14.13
14.02
+1.12%
0
0.00
Aug 17, 2026
13.97
14.02
13.90
13.97
13.87
+0.33%
0
0.00
Aug 14, 2026
13.93
13.93
13.93
13.93
13.82
-1.65%
0
0.00
Aug 13, 2026
14.16
14.16
14.16
14.16
14.06
+0.30%
0
0.00
Aug 12, 2026
14.12
14.17
8.00
14.12
14.01
+0.25%
0
0.00
Aug 11, 2026
14.08
14.11
14.00
14.08
13.98
-0.07%
0
0.00
Aug 10, 2026
14.16
14.16
13.98
14.09
13.99
-2.08%
157
0.85
Aug 07, 2026
14.08
14.08
14.08
14.39
14.29
-3.64%
169
0.90
Aug 06, 2026
14.89
15.73
14.89
14.94
14.83
-1.91%
2,758
19.04
Aug 05, 2026
15.19
15.19
15.19
15.23
15.11
-0.01%
25
0.14
Aug 04, 2026
15.23
15.32
15.19
15.23
15.12
+0.22%
0
0.00
Aug 03, 2026
15.64
15.64
15.15
15.19
15.08
-0.15%
240
1.38
Jul 31, 2026
15.32
15.32
15.32
15.22
15.11
-0.19%
4
0.02
Jul 30, 2026
15.25
23.00
15.17
15.25
15.13
-2.87%
0
0.00
Jul 29, 2026
15.62
15.62
15.62
15.70
15.58
+0.74%
3
0.02
Jul 28, 2026
15.58
15.67
15.54
15.58
15.47
+0.76%
0
0.00
Jul 27, 2026
15.46
15.46
15.46
15.46
15.35
+1.76%
0
0.00
Jul 24, 2026
15.19
15.21
15.09
15.19
15.08
+1.71%
0
0.00
Jul 23, 2026
14.94
14.99
14.86
14.94
14.83
-1.49%
0
0.00
Jul 22, 2026
15.18
15.18
15.18
15.17
15.06
+0.07%
150
0.84
Jul 21, 2026
14.96
15.05
14.96
15.16
15.05
+0.44%
864
5.26
Jul 20, 2026
15.30
15.30
15.11
15.09
14.98
-1.42%
168
1.03
Jul 17, 2026
15.31
15.31
15.31
15.31
15.19
+1.11%
0
0.00
Jul 16, 2026
14.38
15.08
14.38
15.14
15.03
+5.20%
372
2.21
Jul 15, 2026
14.39
14.43
14.30
14.39
14.28
+1.54%
0
0.00
Jul 14, 2026
14.17
14.21
14.09
14.17
14.07
-1.21%
0
0.00
Jul 13, 2026
14.73
14.73
14.73
14.35
14.24
+0.91%
400
2.45
Jul 10, 2026
14.22
14.22
14.11
14.22
14.11
-3.37%
0
0.00
Jul 09, 2026
14.71
14.77
14.65
14.71
14.60
+1.71%
0
0.00
Jul 08, 2026
14.66
14.66
14.66
14.46
14.36
-2.85%
751
4.95
Jul 07, 2026
14.89
21.00
14.83
14.89
14.78
+1.69%
0
0.00
Jul 06, 2026
14.64
14.71
14.60
14.64
14.53
+1.33%
0
0.00
Rows: