TipRanks
Go Ultimate55% OFF

Viatris (1VTRS) Historical Prices

IT:1VTRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5117.5117.5117.0917.09+0.06%2001.15
Oct 29, 202617.1017.1017.1017.0817.08+1.51%60.03
Oct 28, 202616.9616.9916.9616.8316.83+0.55%3,64430.35
Oct 27, 202616.8316.8316.8316.7316.73+2.19%3002.60
Oct 26, 202616.1916.1916.1916.3816.38+1.24%40.03
Oct 23, 202616.2316.2316.2316.1816.18-2.31%10.01
Oct 22, 202616.4016.4116.4016.5616.56-0.44%6015.69
Oct 21, 202616.6316.6716.5316.6316.63+1.38%00.00
Oct 20, 202616.4316.4316.4316.4116.41+0.23%10.01
Oct 19, 202616.7116.7116.4616.3716.37-0.24%210.19
Oct 16, 202616.2916.3916.2916.4116.41+1.32%3012.58
Oct 15, 202615.5615.7115.5616.1916.19+2.29%3012.63
Oct 14, 202615.8515.8515.8515.8315.83+0.00%00.00
Oct 13, 202615.8515.8515.8515.8315.83+0.00%00.00
Oct 12, 202615.8515.8515.8515.8315.83+0.00%00.00
Oct 09, 202615.8515.8515.8515.8315.83+0.00%00.00
Oct 08, 202615.8515.8515.8515.8315.83+0.00%00.00
Oct 07, 202615.8515.8515.8515.8315.83+1.01%20.02
Oct 06, 202615.9515.9515.6315.6715.67+0.33%90.07
Oct 05, 202615.8115.8115.8115.6215.62+1.14%1020.74
Oct 02, 202615.5615.5615.5015.4515.45-1.43%4143.18
Oct 01, 202615.6715.7415.6315.6715.67-1.62%00.00
Sep 30, 202615.9315.9315.7615.9315.93-0.72%00.00
Sep 29, 202615.9915.9915.9916.0416.04+2.56%360.28
Sep 28, 202615.6415.7515.6215.6415.64+2.45%00.00
Sep 25, 202615.4115.4115.4115.2715.27+0.98%800.62
Sep 24, 202615.1215.1615.0315.1215.12+0.04%00.00
Sep 23, 202615.0215.0215.0215.1215.12+0.88%20.01
Sep 22, 202614.9815.0414.9214.9814.98+0.23%00.00
Sep 21, 202614.8414.8414.8414.9514.95+1.08%10.01
Sep 18, 202614.6814.6814.6814.7914.79-1.32%20.01
Sep 17, 202614.9014.9014.9014.9914.99+3.00%10.01
Sep 16, 202614.4314.4314.4314.5514.55+2.31%20.01
Sep 15, 202614.2221.0014.1714.2214.22-1.60%00.00
Sep 14, 202614.2514.2514.2514.4614.46+2.13%500.26
Sep 11, 202614.1514.1914.0614.1514.15+1.56%00.00
Sep 10, 202613.9421.0013.8713.9413.94-2.30%00.00
Sep 09, 202614.2614.3114.2014.2614.26-0.04%00.00
Sep 08, 202614.2720.0014.2114.2714.27+3.32%00.00
Sep 07, 202613.8121.008.0013.8113.81-5.07%00.00
Sep 04, 202614.4914.4914.4914.5514.55-0.59%2811.44
Sep 03, 202614.6414.688.0014.6414.64+0.03%00.00
Sep 02, 202614.6314.698.0014.6314.63+1.82%00.00
Sep 01, 202614.3014.4214.2614.3714.37+2.22%9205.05
Aug 31, 202614.2514.2514.2514.0614.06-1.75%700.39
Aug 28, 202614.3121.0014.2014.3114.31-2.24%00.00
Aug 27, 202614.2214.3714.2214.6414.64+1.02%60.03
Aug 26, 202614.4814.4814.4814.4914.49+1.66%6783.91
Aug 25, 202614.2521.008.0014.2514.25+1.70%00.00
Aug 24, 202613.8313.8313.8314.0114.01+0.52%240.14