Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
70.50
71.82
70.26
71.48
71.48
+0.87%
12,594
0.48
Sep 24, 2026
72.78
72.78
70.24
70.86
70.86
-3.30%
30,482
1.17
Sep 23, 2026
75.48
75.48
73.14
73.28
73.28
-2.45%
20,066
0.76
Sep 22, 2026
74.52
76.22
73.96
75.12
75.12
-0.13%
23,127
0.88
Sep 21, 2026
75.78
76.36
74.76
75.22
75.22
-2.24%
28,290
1.08
Sep 18, 2026
80.24
80.42
75.00
76.94
76.94
-5.01%
34,103
1.33
Sep 17, 2026
79.74
82.00
79.12
81.00
81.00
+2.27%
15,007
0.58
Sep 16, 2026
80.70
80.72
78.06
79.20
79.20
-2.13%
15,244
0.58
Sep 15, 2026
81.42
81.72
80.36
80.92
80.92
-0.37%
7,011
0.27
Sep 14, 2026
80.38
82.50
80.38
81.22
81.22
+0.07%
14,459
0.55
Sep 11, 2026
81.62
82.38
80.24
81.16
81.16
-0.20%
11,784
0.45
Sep 10, 2026
81.78
82.44
81.32
81.32
81.32
-0.44%
9,786
0.37
Sep 09, 2026
82.68
83.16
80.94
81.68
81.68
-1.66%
12,747
0.48
Sep 08, 2026
81.04
83.60
80.20
83.06
83.06
+2.77%
17,913
0.67
Sep 07, 2026
80.26
81.48
79.80
80.82
80.82
-0.74%
18,254
0.68
Sep 04, 2026
80.62
83.54
79.92
81.42
81.42
+6.79%
93,703
3.67
Sep 03, 2026
73.56
76.60
72.78
76.24
76.24
+3.47%
31,438
1.25
Sep 02, 2026
76.36
76.36
73.60
73.68
73.68
-3.74%
37,453
1.51
Sep 01, 2026
78.02
78.30
75.76
76.54
76.54
-1.80%
23,442
0.96
Aug 31, 2026
77.26
78.06
77.20
77.94
77.94
+0.96%
16,126
0.66
Aug 28, 2026
75.50
77.56
75.38
77.20
77.20
+2.85%
45,951
1.92
Aug 27, 2026
72.00
75.36
71.60
75.06
75.06
+3.65%
26,086
1.10
Aug 26, 2026
73.04
73.12
72.14
72.42
72.42
-1.50%
14,673
0.62
Aug 25, 2026
73.56
73.56
73.00
73.52
73.52
-0.41%
14,434
0.61
Aug 24, 2026
74.36
74.36
72.78
73.82
73.82
-1.63%
26,247
1.13
Aug 21, 2026
75.36
75.96
74.80
75.04
75.04
+0.43%
31,764
1.39
Aug 20, 2026
75.00
75.84
74.48
74.72
74.72
-0.13%
24,357
1.08
Aug 19, 2026
73.22
74.92
73.16
74.82
74.82
+2.41%
19,772
0.89
Aug 18, 2026
73.28
74.28
73.06
73.06
73.06
-0.63%
9,214
0.41
Aug 17, 2026
73.54
74.18
72.94
73.52
73.52
-0.59%
18,864
0.85
Aug 14, 2026
74.00
74.00
72.82
73.96
73.96
+0.71%
12,846
0.58
Aug 13, 2026
73.78
73.98
72.30
73.44
73.44
-0.70%
21,783
1.00
Aug 12, 2026
74.94
74.98
73.88
73.96
73.96
-1.94%
28,189
1.32
Aug 11, 2026
76.20
76.20
74.54
75.42
75.42
0.00%
13,506
0.63
Aug 10, 2026
76.26
76.26
74.78
75.42
75.42
-1.15%
8,217
0.39
Aug 07, 2026
75.46
76.78
74.76
76.30
76.30
+1.01%
17,425
0.83
Aug 06, 2026
76.58
76.58
75.30
75.54
75.54
-0.26%
18,490
0.88
Aug 05, 2026
76.90
77.18
75.74
75.74
75.74
-0.71%
13,024
0.63
Aug 04, 2026
75.64
76.70
75.40
76.28
76.28
-0.03%
17,509
0.85
Aug 03, 2026
75.46
77.14
75.28
76.30
76.30
+2.77%
31,639
1.56
Jul 31, 2026
76.20
76.20
74.24
74.24
74.24
-2.14%
16,632
0.82
Jul 30, 2026
74.54
76.16
74.54
75.86
75.86
+0.82%
28,018
1.40
Jul 29, 2026
74.56
76.28
74.16
75.24
75.24
+2.62%
34,126
1.75
Jul 28, 2026
71.66
73.74
71.66
73.32
73.32
+3.41%
39,736
2.08
Jul 27, 2026
72.18
73.76
70.90
70.90
70.90
-0.37%
58,541
3.19
Jul 24, 2026
71.56
72.52
70.10
71.16
71.16
-2.28%
79,882
4.66
Jul 23, 2026
72.28
73.40
72.24
72.82
72.82
-0.19%
21,407
1.27
Jul 22, 2026
71.94
73.62
71.64
72.96
72.96
+1.14%
20,727
1.24
Jul 21, 2026
72.58
73.32
72.10
72.14
72.14
-0.63%
20,587
1.25
Jul 20, 2026
72.48
73.82
72.46
72.60
72.60
-0.74%
19,775
1.21
Rows: