TipRanks
Go Ultimate55% OFF

Volvo AB (1VOLVB) Historical Prices

IT:1VOLVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2629.6426.8228.2628.26+0.11%00.00
Oct 29, 202628.2329.6326.8128.2328.23-0.18%00.00
Oct 28, 202628.2829.4026.6028.2828.28+1.00%00.00
Oct 27, 202628.0029.3026.5228.0028.00+0.32%00.00
Oct 26, 202627.7627.7627.7627.9127.91+0.54%50021.33
Oct 23, 202627.7629.7426.9227.7627.76-2.01%00.00
Oct 22, 202628.3328.3326.0428.3328.33-2.07%00.00
Oct 21, 202629.0929.0929.0928.9328.93+0.21%10.04
Oct 20, 202628.8730.5027.6028.8728.87-0.62%00.00
Oct 19, 202629.0530.7127.7929.0529.05+0.14%00.00
Oct 16, 202629.0130.0527.1929.0129.01+1.36%00.00
Oct 15, 202628.6229.9527.1128.6228.62+2.10%00.00
Oct 14, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 13, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 12, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 09, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 08, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 07, 202628.0327.9927.9928.0328.03+0.00%00.00
Oct 06, 202627.9927.9927.9928.0328.03+0.83%40022.18
Oct 05, 202627.8028.0028.0027.8027.80+0.00%00.00
Oct 02, 202628.0028.0028.0027.8027.80-2.25%100.51
Oct 01, 202628.4430.1728.0028.4428.44-1.04%00.00
Sep 30, 202628.7430.0528.0028.7428.74-0.45%00.00
Sep 29, 202628.8730.4328.0028.8728.87-0.41%00.00
Sep 28, 202628.9930.3628.0028.9928.99+0.24%00.00
Sep 25, 202628.9230.1328.0028.9228.92+0.77%00.00
Sep 24, 202628.7030.4228.0028.7028.70-1.00%00.00
Sep 23, 202629.3129.3129.0028.9928.99-2.88%22913.65
Sep 22, 202629.8531.0029.4629.8529.85+1.08%00.00
Sep 21, 202629.5330.8928.0029.5329.53+0.37%00.00
Sep 18, 202629.4231.2528.0029.4229.42-1.18%00.00
Sep 17, 202629.7731.1328.0029.7729.77+0.40%00.00
Sep 16, 202629.6532.0928.0029.6529.65-3.01%00.00
Sep 15, 202630.5746.0028.0030.5730.57-0.84%00.00
Sep 14, 202630.8346.0028.0030.8330.83-1.19%00.00
Sep 11, 202631.2046.0028.0031.2031.20+0.13%00.00
Sep 10, 202631.1647.0028.0031.1631.16-0.73%00.00
Sep 09, 202630.9030.9030.8931.3931.39-1.10%1004.62
Sep 08, 202631.7448.0028.0031.7431.74-1.03%00.00
Sep 07, 202632.0747.0028.0032.0732.07+0.82%00.00
Sep 04, 202631.8147.0028.0031.8131.81-0.19%00.00
Sep 03, 202631.8745.0028.0031.8731.87+4.94%00.00
Sep 02, 202630.3746.0016.0030.3730.37-2.50%00.00
Sep 01, 202631.2831.2831.2831.1531.15-0.64%100.46
Aug 31, 202631.3548.0017.0031.3531.35-2.85%00.00
Aug 28, 202632.2747.0028.0032.2732.27+0.88%00.00
Aug 27, 202631.4131.4131.4131.9931.99-1.11%40026.39
Aug 26, 202632.3548.0028.0032.3532.35+0.03%00.00
Aug 25, 202632.3447.0028.0032.3432.34+1.19%00.00
Aug 24, 202631.1831.1831.1831.9631.96+0.69%100.67