Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
17.84
17.97
17.71
17.75
17.75
-1.50%
10,500
11.27
Sep 17, 2026
17.84
18.00
17.70
18.02
18.02
+0.70%
9,400
12.02
Sep 16, 2026
18.07
18.08
17.61
17.89
17.89
-0.67%
8,670
13.45
Sep 15, 2026
17.71
17.78
17.62
18.01
18.01
+1.04%
961
1.53
Sep 14, 2026
18.04
18.04
17.84
17.83
17.83
-2.19%
670
1.07
Sep 11, 2026
18.13
18.13
18.13
18.23
18.23
+1.17%
1,000
1.65
Sep 10, 2026
18.55
18.55
18.00
18.02
18.02
-3.43%
1,089
1.84
Sep 09, 2026
18.87
18.87
18.87
18.66
18.66
-0.69%
23
0.04
Sep 08, 2026
18.68
18.88
18.64
18.79
18.79
-0.50%
120
0.20
Sep 07, 2026
18.70
18.70
18.70
18.88
18.88
-1.33%
400
0.67
Sep 04, 2026
19.23
19.39
19.23
19.14
19.14
-0.26%
1,200
1.97
Sep 03, 2026
19.19
28.00
19.19
19.19
19.19
+2.54%
0
0.00
Sep 02, 2026
18.79
18.90
18.68
18.71
18.71
-2.48%
895
1.38
Sep 01, 2026
18.95
18.95
18.82
19.19
19.19
-0.47%
1,356
2.16
Aug 31, 2026
19.59
19.59
19.24
19.28
19.28
-2.33%
2,259
3.82
Aug 28, 2026
19.74
19.74
19.74
19.74
19.74
-0.38%
0
0.00
Aug 27, 2026
19.81
19.81
19.81
19.81
19.81
+0.18%
0
0.00
Aug 26, 2026
19.78
29.00
19.68
19.78
19.78
-0.73%
0
0.00
Aug 25, 2026
19.92
29.00
19.70
19.92
19.92
+0.68%
0
0.00
Aug 24, 2026
19.87
19.92
19.77
19.79
19.79
-0.93%
825
1.35
Aug 21, 2026
20.16
20.16
19.94
19.97
19.97
+0.10%
170
0.28
Aug 20, 2026
19.95
19.95
19.95
19.95
19.95
-0.25%
0
0.00
Aug 19, 2026
19.97
20.03
19.83
20.00
20.00
+0.18%
819
1.20
Aug 18, 2026
19.97
30.00
19.10
19.97
19.97
-1.21%
0
0.00
Aug 17, 2026
20.44
20.44
20.16
20.21
20.21
-2.37%
1,692
2.00
Aug 14, 2026
21.00
21.00
20.64
20.70
20.70
-1.76%
1,540
1.88
Aug 13, 2026
20.98
21.00
20.98
21.07
21.07
-0.24%
57
0.07
Aug 12, 2026
21.12
30.64
21.00
21.12
21.12
+0.43%
0
0.00
Aug 11, 2026
20.95
20.95
20.90
21.03
21.03
-0.05%
290
0.35
Aug 10, 2026
21.08
21.15
21.08
21.04
21.04
-0.33%
73
0.09
Aug 07, 2026
20.72
21.10
20.72
21.11
21.11
+0.96%
1,241
1.52
Aug 06, 2026
20.92
20.92
20.78
20.91
20.91
-0.85%
1,741
2.12
Aug 05, 2026
21.23
21.24
21.02
21.09
21.09
-1.68%
1,135
1.41
Aug 04, 2026
21.69
21.70
21.69
21.45
21.45
+0.47%
1,500
1.91
Aug 03, 2026
21.44
21.46
21.38
21.35
21.35
+1.18%
870
1.13
Jul 31, 2026
21.18
21.22
21.10
21.10
21.10
+0.19%
744
0.98
Jul 30, 2026
21.17
21.17
21.17
21.06
21.06
+0.62%
190
0.25
Jul 29, 2026
20.93
32.00
20.00
20.93
20.93
-2.52%
0
0.00
Jul 28, 2026
21.47
21.47
21.47
21.47
21.47
+1.47%
0
0.00
Jul 27, 2026
21.10
21.19
21.10
21.16
21.16
+2.47%
1,000
1.33
Jul 24, 2026
20.58
20.58
20.58
20.65
20.65
+1.62%
1,000
1.36
Jul 23, 2026
20.62
20.68
20.30
20.32
20.32
-3.10%
4,780
7.08
Jul 22, 2026
20.85
20.85
20.65
20.97
20.97
+1.06%
580
0.87
Jul 21, 2026
20.75
20.75
20.75
20.75
20.75
-0.57%
500
0.75
Jul 20, 2026
20.87
31.00
20.73
20.87
20.87
-1.42%
0
0.00
Jul 17, 2026
20.98
20.98
20.98
21.17
21.17
+0.81%
1,313
2.00
Jul 16, 2026
20.98
20.98
20.98
21.00
21.00
-0.14%
207
0.32
Jul 15, 2026
20.91
20.95
20.88
21.03
21.03
-0.47%
700
1.09
Jul 14, 2026
20.83
21.02
20.82
21.13
21.13
-0.14%
522
0.82
Jul 13, 2026
21.25
21.25
21.25
21.16
21.16
-1.26%
100
0.16
Rows: