TipRanks
Go Ultimate55% OFF

Visa (1V) Historical Prices

IT:1V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026370.35371.55369.15371.65371.65+1.13%3023.66
Oct 29, 2026362.55368.35362.45367.50367.50+1.91%1521.87
Oct 28, 2026357.50361.20353.70360.60360.60+0.21%831.02
Oct 27, 2026361.25364.50359.75359.85359.85-0.32%2302.88
Oct 26, 2026366.30366.80360.25361.00361.00-1.24%300.37
Oct 23, 2026368.30368.30363.05365.55365.55-0.87%440.52
Oct 22, 2026363.80365.95363.80368.75368.75+1.03%1151.36
Oct 21, 2026369.45369.45360.45365.00365.00+0.63%1591.93
Oct 20, 2026358.35363.10358.35362.70362.70+1.27%690.81
Oct 19, 2026357.95359.00355.50358.15358.15-0.20%660.77
Oct 16, 2026355.80358.65355.30358.85358.85+0.86%450.53
Oct 15, 2026351.00355.80351.00355.80355.80+1.24%2372.88
Oct 14, 2026353.40357.20352.70353.90353.90+0.70%2172.72
Oct 13, 2026353.05354.75350.75351.45351.45+0.40%1521.94
Oct 12, 2026343.95350.05343.95350.05350.05+2.28%470.60
Oct 09, 2026334.85334.85334.85342.25342.25+2.19%30.04
Oct 08, 2026331.10334.90330.55334.90334.90+0.92%390.48
Oct 07, 2026330.50332.00330.00331.85331.85+0.67%400.49
Oct 06, 2026330.45330.45328.75329.65329.65+1.01%240.28
Oct 05, 2026323.10325.00323.10326.35326.35+2.21%170.20
Oct 02, 2026319.00319.60319.00319.30319.30+0.30%380.42
Oct 01, 2026318.75319.95315.30318.35318.35-0.30%2102.32
Sep 30, 2026324.05324.05318.70319.30319.30-1.25%2062.27
Sep 29, 2026324.90325.00324.55323.35323.35+0.06%280.28
Sep 28, 2026323.55325.45321.90323.15323.15+0.40%610.60
Sep 25, 2026322.75322.75321.65321.85321.85+0.06%280.27
Sep 24, 2026317.80322.75317.80321.65321.65+1.04%600.58
Sep 23, 2026317.20319.55316.00318.35318.35+0.49%640.60
Sep 22, 2026321.55321.55318.10316.80316.80-1.31%840.79
Sep 21, 2026321.85321.95321.00321.00321.00-0.51%430.40
Sep 18, 2026321.30321.30321.30322.65322.65+0.06%50.04
Sep 17, 2026324.80325.00321.95322.45322.45+0.12%500.44
Sep 16, 2026326.25326.25324.65322.05322.05-0.76%510.43
Sep 15, 2026322.60325.40322.60324.50324.50-0.11%490.42
Sep 14, 2026321.15325.90321.15324.85324.85+2.06%1571.36
Sep 11, 2026318.75318.80318.50318.30318.30+0.76%440.38
Sep 10, 2026316.95316.95316.15315.90315.90+0.02%190.16
Sep 09, 2026317.65317.65316.75315.85315.85-0.30%60.05
Sep 08, 2026316.80317.75315.20316.80316.80-5.91%00.00
Sep 07, 2026319.20323.15319.20336.70336.70+4.60%1491.28
Sep 04, 2026325.00325.45321.75321.90321.90-1.39%340.29
Sep 03, 2026327.50327.50325.00326.45326.45-0.24%1511.31
Sep 02, 2026323.75327.25320.90327.25327.25+0.58%2362.09
Sep 01, 2026327.85328.15325.35325.35325.35-0.88%800.70
Aug 31, 2026328.65328.80328.15328.25328.25-0.65%700.60
Aug 28, 2026326.60330.10326.60330.40330.40+1.07%350.30
Aug 27, 2026327.65327.65326.90326.90326.90-0.08%940.80
Aug 26, 2026330.00330.05327.15327.15327.15-0.03%800.66
Aug 25, 2026327.90328.90326.50327.25327.25+0.03%1321.10
Aug 24, 2026319.75327.15319.10327.15327.15+3.01%1971.65