Education
About Us
Working with TipRanks
Follow Us
Visa Inc. (IT:1V)
:1V
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
294.50
297.10
294.50
293.70
293.70
-0.64%
43
0.64
Nov 04, 2025
291.95
291.95
291.95
295.60
295.60
+1.25%
1
0.01
Nov 03, 2025
294.75
297.00
291.45
291.95
291.95
-0.80%
99
1.46
Oct 31, 2025
296.05
297.35
293.80
294.30
294.30
-2.31%
129
1.95
Oct 30, 2025
293.70
302.00
293.70
301.25
301.25
+2.27%
327
5.22
Oct 29, 2025
298.20
301.35
294.55
294.55
294.55
-1.22%
167
2.76
Oct 28, 2025
298.60
300.20
298.00
298.20
298.20
-0.50%
174
2.70
Oct 27, 2025
299.55
300.35
299.55
299.70
299.70
+0.54%
73
1.14
Oct 24, 2025
299.20
300.00
298.45
298.10
298.10
+0.20%
18
0.28
Oct 23, 2025
299.95
299.95
297.65
297.50
297.50
-0.47%
27
0.42
Oct 22, 2025
299.90
300.70
298.45
298.90
298.90
-0.53%
107
1.69
Oct 21, 2025
297.35
300.50
295.50
300.50
300.50
+2.30%
111
1.81
Oct 20, 2025
293.90
293.95
293.00
293.75
293.75
+0.46%
101
1.65
Oct 17, 2025
286.60
288.00
283.30
292.40
292.40
+0.50%
67
1.11
Oct 16, 2025
296.50
296.50
296.50
290.95
290.95
-2.94%
7
0.12
Oct 15, 2025
299.25
300.85
299.20
299.75
299.75
+0.35%
27
0.44
Oct 14, 2025
294.35
300.35
293.95
298.70
298.70
+0.49%
100
1.68
Oct 13, 2025
298.90
298.90
295.65
297.25
297.25
-0.35%
148
2.37
Oct 10, 2025
300.30
300.50
300.30
298.30
298.30
-1.52%
23
0.36
Oct 09, 2025
303.10
303.10
300.90
302.90
302.90
-0.38%
166
2.71
Oct 08, 2025
303.00
304.50
303.00
304.05
304.05
+0.50%
90
1.47
Oct 07, 2025
299.75
303.00
299.75
302.55
302.55
+1.82%
34
0.55
Oct 06, 2025
299.10
300.00
299.10
297.15
297.15
-0.60%
110
1.78
Oct 03, 2025
294.60
297.00
294.60
298.95
298.95
+1.48%
38
0.61
Oct 02, 2025
296.80
296.80
294.00
294.60
294.60
-0.84%
114
1.89
Oct 01, 2025
303.70
303.85
279.30
297.10
297.10
+1.75%
145
2.44
Sep 30, 2025
289.25
292.20
289.25
292.00
292.00
+0.99%
64
1.09
Sep 29, 2025
289.10
289.45
286.40
289.15
289.15
+0.33%
49
0.82
Sep 26, 2025
288.30
290.35
288.30
288.20
288.20
+0.33%
25
0.42
Sep 25, 2025
289.10
289.15
287.85
287.25
287.25
-0.57%
40
0.65
Sep 24, 2025
287.00
289.05
287.00
288.90
288.90
-0.05%
61
0.96
Sep 23, 2025
292.80
292.80
289.05
289.05
289.05
-0.38%
35
0.55
Sep 22, 2025
290.00
291.10
287.20
290.15
290.15
+0.21%
173
2.82
Sep 19, 2025
288.20
289.85
287.20
289.55
289.55
-0.60%
109
1.73
Sep 18, 2025
292.65
293.00
291.30
291.30
291.30
+0.47%
90
1.38
Sep 17, 2025
287.30
290.10
287.00
289.95
289.95
+1.65%
65
1.00
Sep 16, 2025
288.00
288.00
284.00
285.25
285.25
-1.37%
42
0.64
Sep 15, 2025
290.00
291.25
288.80
289.20
289.20
-0.40%
95
1.48
Sep 12, 2025
293.45
293.55
293.45
290.35
290.35
+0.45%
10
0.15
Sep 11, 2025
290.40
290.40
288.45
289.05
289.05
+0.19%
47
0.71
Sep 10, 2025
294.75
294.75
287.65
288.50
288.50
-2.02%
47
0.72
Sep 09, 2025
291.20
291.20
291.20
294.45
294.45
+0.77%
4
0.06
Sep 08, 2025
292.20
294.30
285.00
292.20
292.20
-0.34%
0
0.00
Sep 05, 2025
301.85
301.85
301.55
293.20
293.20
-2.90%
52
0.79
Sep 04, 2025
301.95
320.00
299.65
301.95
301.95
+1.05%
0
0.00
Sep 03, 2025
300.80
300.80
299.00
298.80
298.80
+0.07%
25
0.37
Sep 02, 2025
298.85
298.85
298.85
298.60
298.60
-1.09%
1
0.01
Sep 01, 2025
300.55
300.55
300.55
301.90
301.90
+0.50%
2
0.03
Aug 29, 2025
298.05
299.80
298.05
300.40
300.40
+0.12%
24
0.34
Aug 28, 2025
300.95
300.95
300.95
300.05
300.05
-1.01%
10
0.14
Rows: