Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
316.95
316.95
316.15
315.90
315.90
+0.02%
19
0.16
Sep 09, 2026
317.65
317.65
316.75
315.85
315.85
-0.30%
6
0.05
Sep 08, 2026
316.80
317.75
315.20
316.80
316.80
-5.91%
0
0.00
Sep 07, 2026
319.20
323.15
319.20
336.70
336.70
+4.60%
149
1.28
Sep 04, 2026
325.00
325.45
321.75
321.90
321.90
-1.39%
34
0.29
Sep 03, 2026
327.50
327.50
325.00
326.45
326.45
-0.24%
151
1.31
Sep 02, 2026
323.75
327.25
320.90
327.25
327.25
+0.58%
236
2.09
Sep 01, 2026
327.85
328.15
325.35
325.35
325.35
-0.88%
80
0.70
Aug 31, 2026
328.65
328.80
328.15
328.25
328.25
-0.65%
70
0.60
Aug 28, 2026
326.60
330.10
326.60
330.40
330.40
+1.07%
35
0.30
Aug 27, 2026
327.65
327.65
326.90
326.90
326.90
-0.08%
94
0.80
Aug 26, 2026
330.00
330.05
327.15
327.15
327.15
-0.03%
80
0.66
Aug 25, 2026
327.90
328.90
326.50
327.25
327.25
+0.03%
132
1.10
Aug 24, 2026
319.75
327.15
319.10
327.15
327.15
+3.01%
197
1.65
Aug 21, 2026
315.55
317.00
315.55
317.60
317.60
+0.59%
51
0.43
Aug 20, 2026
313.45
315.55
312.70
315.75
315.75
-0.36%
78
0.66
Aug 19, 2026
313.75
317.00
313.20
316.90
316.90
+0.62%
157
1.35
Aug 18, 2026
311.55
311.55
311.50
314.95
314.95
+1.17%
12
0.10
Aug 17, 2026
314.90
314.90
312.00
311.30
311.30
-1.03%
14
0.12
Aug 14, 2026
315.90
316.85
313.15
314.55
314.55
+0.82%
67
0.55
Aug 13, 2026
312.45
314.05
312.00
312.00
312.00
+0.32%
86
0.70
Aug 12, 2026
313.55
314.00
310.90
311.00
311.00
-1.43%
60
0.47
Aug 11, 2026
311.85
316.05
311.85
315.50
315.50
-2.74%
124
0.98
Aug 10, 2026
329.55
329.60
313.60
324.40
324.40
+3.29%
31
0.24
Aug 07, 2026
319.90
321.40
314.65
314.65
314.07
-1.13%
120
0.94
Aug 06, 2026
318.25
319.25
316.70
318.25
317.66
+0.17%
0
0.00
Aug 05, 2026
321.55
322.00
320.45
317.70
317.11
-0.53%
24
0.19
Aug 04, 2026
318.95
333.70
316.40
319.40
318.81
+0.16%
149
1.16
Aug 03, 2026
317.80
322.30
317.80
318.90
318.31
+1.13%
63
0.48
Jul 31, 2026
318.40
319.45
314.20
315.35
314.77
+0.37%
94
0.72
Jul 30, 2026
322.25
322.45
313.50
314.20
313.62
-3.80%
128
0.99
Jul 29, 2026
319.05
326.15
314.00
326.60
326.00
+1.33%
151
1.20
Jul 28, 2026
321.30
326.00
311.20
322.30
321.71
+0.88%
248
1.95
Jul 27, 2026
313.30
319.65
312.10
319.50
318.91
+2.29%
86
0.63
Jul 24, 2026
308.90
311.75
308.90
312.35
311.77
+1.31%
36
0.26
Jul 23, 2026
309.20
309.75
307.05
308.30
307.73
-1.17%
239
1.77
Jul 22, 2026
312.55
313.25
310.80
311.95
311.37
-0.62%
72
0.52
Jul 21, 2026
314.95
315.85
312.80
313.90
313.32
-1.04%
70
0.49
Jul 20, 2026
313.60
317.20
313.60
317.20
316.62
+1.15%
25
0.17
Jul 17, 2026
318.00
319.00
311.75
313.60
313.02
-0.74%
58
0.39
Jul 16, 2026
311.10
316.30
310.00
315.95
315.37
+1.04%
62
0.42
Jul 15, 2026
311.45
313.40
308.85
312.70
312.12
+0.19%
52
0.35
Jul 14, 2026
312.50
314.00
310.75
312.10
311.52
+0.43%
88
0.59
Jul 13, 2026
307.15
310.75
305.25
310.75
310.18
+2.54%
168
1.13
Jul 10, 2026
303.85
306.75
303.05
303.05
302.49
-0.13%
43
0.29
Jul 09, 2026
304.50
305.00
300.35
303.45
302.89
-0.25%
234
1.60
Jul 08, 2026
304.75
308.65
303.95
304.20
303.64
-1.31%
86
0.58
Jul 07, 2026
310.80
313.00
298.20
308.25
307.68
-0.63%
254
1.74
Jul 06, 2026
325.20
325.20
306.85
310.20
309.63
-1.30%
249
1.71
Jul 03, 2026
329.45
329.45
300.20
314.30
313.72
+0.35%
238
1.66
Rows: