TipRanks
Go Ultimate55% OFF

UNIQA Insurance (1UQA) Historical Prices

IT:1UQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8617.8617.0817.8617.86+0.79%00.00
Oct 29, 202617.7217.8217.4017.7217.72-0.56%00.00
Oct 28, 202617.8217.8217.2617.8217.82+1.60%00.00
Oct 27, 202617.5417.6617.2417.5417.54+0.46%00.00
Oct 26, 202617.4618.3016.8417.4617.46+0.11%00.00
Oct 23, 202617.4418.4616.4017.4417.44-1.13%00.00
Oct 22, 202617.6418.4416.7417.6417.64+0.34%00.00
Oct 21, 202617.5819.6816.9217.5817.58+1.50%00.00
Oct 20, 202617.3217.4016.9817.3217.32+0.35%00.00
Oct 19, 202617.2617.2616.6617.2617.26-2.15%00.00
Oct 16, 202617.6417.6416.8817.6417.64+0.68%00.00
Oct 15, 202617.5217.5216.9617.5217.52-2.23%00.00
Oct 14, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 13, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 12, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 09, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 08, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 07, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 06, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 05, 202617.9217.9217.9217.9217.92+0.00%00.00
Oct 02, 202617.9217.9217.0817.9217.92-0.44%00.00
Oct 01, 202618.0019.0417.1418.0018.00-0.77%00.00
Sep 30, 202618.1418.1417.7018.1418.14-2.05%00.00
Sep 29, 202618.5218.5217.8418.5218.52-2.73%00.00
Sep 28, 202619.0419.0418.2019.0419.04+0.74%00.00
Sep 25, 202618.9018.9018.4218.9018.90+1.07%00.00
Sep 24, 202618.7018.8418.4018.7018.70+0.11%00.00
Sep 23, 202618.6818.6818.4218.6818.68-1.37%00.00
Sep 22, 202618.9418.9418.2418.9418.94+0.32%00.00
Sep 21, 202618.8818.9818.6418.8818.88+1.29%00.00
Sep 18, 202618.6420.7518.2818.6418.64-1.27%00.00
Sep 17, 202618.8819.7418.4218.8818.88+0.43%00.00
Sep 16, 202618.8018.8018.2418.8018.80+0.00%00.00
Sep 15, 202620.2520.2520.2518.8018.80-3.19%80.24
Sep 14, 202619.4219.4219.4219.4219.42-1.32%00.00
Sep 11, 202619.6819.6819.6819.6819.68+3.25%00.00
Sep 10, 202619.0619.0619.0619.0619.06+0.53%00.00
Sep 09, 202618.9629.0010.0018.9618.96-2.07%00.00
Sep 08, 202619.3619.3619.3619.3619.36+1.47%00.00
Sep 07, 202619.0819.0819.0819.0819.08-1.24%00.00
Sep 04, 202619.3219.3219.3219.3219.32-8.87%00.00
Sep 03, 202621.2021.2021.2021.2021.20+7.61%00.00
Sep 02, 202619.7019.7019.7019.7019.70+1.76%00.00
Sep 01, 202619.3619.3619.3619.3619.36+5.33%00.00
Aug 31, 202619.5019.5018.6018.3818.38-1.08%501.54
Aug 28, 202618.5827.0010.0018.5818.58+1.53%00.00
Aug 27, 202618.3028.0010.0018.3018.30-2.14%00.00
Aug 26, 202618.7027.0010.0018.7018.70+1.41%00.00
Aug 25, 202618.4428.0010.0018.4418.44-3.46%00.00
Aug 24, 202619.1019.1019.1019.1019.10+3.47%00.00