Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (IT:1UNP)
:1UNP
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
194.16
194.42
193.84
194.16
194.16
-0.38%
0
0.00
Jun 24, 2025
194.90
195.46
194.88
194.90
194.90
+0.63%
0
0.00
Jun 23, 2025
194.00
194.00
194.00
193.68
193.68
+0.62%
1
0.15
Jun 20, 2025
191.96
191.96
191.96
192.48
192.48
+0.27%
2
0.29
Jun 19, 2025
191.96
194.10
189.98
191.96
191.96
-0.27%
0
0.00
Jun 18, 2025
192.48
193.74
191.24
192.48
192.48
+0.03%
0
0.00
Jun 17, 2025
192.42
193.58
190.96
192.42
192.42
-0.86%
0
0.00
Jun 16, 2025
194.08
194.44
193.80
194.08
194.08
+0.02%
0
0.00
Jun 13, 2025
194.04
194.50
193.92
194.04
194.04
+0.21%
0
0.00
Jun 12, 2025
193.64
194.92
192.22
193.64
193.64
-1.30%
0
0.00
Jun 11, 2025
196.20
197.38
194.76
196.20
196.20
-1.35%
0
0.00
Jun 10, 2025
198.88
200.50
197.58
198.88
198.88
+1.43%
0
0.00
Jun 09, 2025
196.08
197.34
194.60
196.08
196.08
+0.11%
0
0.00
Jun 06, 2025
195.86
197.60
194.84
195.86
195.86
+1.75%
0
0.00
Jun 05, 2025
192.50
193.86
191.28
192.50
192.50
-0.46%
0
0.00
Jun 04, 2025
193.38
194.72
192.00
193.38
193.38
-0.44%
0
0.00
Jun 03, 2025
194.24
195.74
193.02
194.24
194.24
+1.61%
0
0.00
Jun 02, 2025
191.16
192.58
189.92
191.16
191.16
-1.98%
0
0.00
May 30, 2025
195.02
195.96
193.40
195.02
195.02
-1.32%
0
0.00
May 29, 2025
197.62
198.96
196.18
197.62
197.62
+0.60%
0
0.00
May 28, 2025
197.62
198.96
196.18
197.62
196.44
+0.53%
0
0.00
May 27, 2025
197.48
197.48
197.48
197.76
196.58
+1.30%
2
0.29
May 26, 2025
196.40
198.24
194.06
196.40
195.23
+0.58%
0
0.00
May 23, 2025
196.44
197.80
194.94
196.44
195.27
+0.16%
0
0.00
May 22, 2025
197.30
198.68
196.06
197.30
196.12
-0.28%
0
0.00
May 21, 2025
199.04
200.50
197.58
199.04
197.85
-1.87%
0
0.00
May 20, 2025
204.05
205.40
202.70
204.05
202.83
+0.72%
0
0.00
May 19, 2025
203.80
205.15
202.20
203.80
202.58
-1.05%
0
0.00
May 16, 2025
207.20
207.65
206.95
207.20
205.96
+1.48%
0
0.00
May 15, 2025
205.40
206.80
203.85
205.40
204.17
+1.97%
0
0.00
May 14, 2025
202.65
203.95
201.20
202.65
201.44
-1.11%
0
0.00
May 13, 2025
206.15
207.85
204.90
206.15
204.92
+0.46%
0
0.00
May 12, 2025
206.45
207.80
205.05
206.45
205.22
+8.06%
0
0.00
May 09, 2025
192.20
193.50
190.86
192.20
191.05
+0.69%
0
0.00
May 08, 2025
192.04
193.24
190.52
192.04
190.89
+2.49%
0
0.00
May 07, 2025
188.50
189.96
187.42
188.50
187.37
+0.34%
0
0.00
May 06, 2025
188.36
188.36
188.36
189.00
187.87
-1.31%
37
5.96
May 05, 2025
192.66
193.90
191.32
192.66
191.51
+1.45%
0
0.00
May 02, 2025
191.04
192.70
190.02
191.04
189.90
+2.17%
0
0.00
Apr 30, 2025
188.10
189.22
186.76
188.10
186.98
+1.11%
0
0.00
Apr 29, 2025
188.96
188.96
185.76
187.16
186.04
+0.56%
51
9.45
Apr 28, 2025
187.28
187.28
187.28
187.24
186.12
+0.58%
1
0.19
Apr 25, 2025
187.28
188.08
185.44
187.28
186.16
+0.35%
0
0.00
Apr 24, 2025
186.70
186.70
186.70
187.74
186.62
-2.46%
50
10.90
Apr 23, 2025
193.64
195.04
192.40
193.64
192.48
+2.82%
0
0.00
Apr 22, 2025
189.46
190.72
188.00
189.46
188.33
-1.20%
0
0.00
Apr 17, 2025
191.82
191.82
191.82
192.92
191.77
+0.13%
50
13.18
Apr 16, 2025
193.82
194.78
192.30
193.82
192.66
-0.72%
0
0.00
Apr 15, 2025
196.40
198.12
195.34
196.40
195.23
+1.69%
0
0.00
Apr 14, 2025
194.24
194.24
194.24
194.30
193.14
+2.60%
52
17.52
Rows: