Union Pacific(IT:1UNP)
€275.80-0.50 (-0.18%)
IT:1UNP
Union Pacific historical prices
€275.80
At close:-0.50 (-0.18%)
Union Pacific (1UNP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 275.80 | 276.70 | 274.70 | 275.80 | 275.80 | -0.18% | 0 | 0.00 |
| Nov 12, 2026 | 276.30 | 277.00 | 275.10 | 276.30 | 276.30 | +1.92% | 0 | 0.00 |
| Nov 11, 2026 | 269.00 | 269.00 | 269.00 | 271.10 | 271.10 | +1.65% | 4 | 0.68 |
| Nov 10, 2026 | 263.10 | 266.20 | 263.10 | 266.70 | 266.70 | +1.56% | 12 | 2.10 |
| Nov 09, 2026 | 263.90 | 264.80 | 262.90 | 263.90 | 263.90 | +0.50% | 0 | 0.00 |
| Nov 06, 2026 | 261.70 | 261.70 | 261.70 | 262.60 | 262.60 | -3.21% | 4 | 0.71 |
| Nov 05, 2026 | 271.30 | 271.30 | 268.50 | 271.30 | 271.30 | +0.22% | 0 | 0.00 |
| Nov 04, 2026 | 270.70 | 273.10 | 270.70 | 270.70 | 270.70 | -0.29% | 0 | 0.00 |
| Nov 03, 2026 | 271.50 | 273.40 | 271.40 | 271.50 | 271.50 | -0.51% | 0 | 0.00 |
| Nov 02, 2026 | 276.10 | 276.10 | 272.90 | 272.90 | 272.90 | +1.00% | 16 | 2.84 |
| Oct 30, 2026 | 270.20 | 273.20 | 270.20 | 270.20 | 270.20 | +0.41% | 0 | 0.00 |
| Oct 29, 2026 | 271.40 | 271.40 | 271.40 | 269.10 | 269.10 | -0.07% | 31 | 5.78 |
| Oct 28, 2026 | 265.10 | 265.10 | 265.10 | 269.30 | 269.30 | +0.52% | 12 | 2.26 |
| Oct 27, 2026 | 271.20 | 271.20 | 271.20 | 267.90 | 267.90 | +1.79% | 15 | 2.95 |
| Oct 26, 2026 | 263.20 | 264.80 | 262.90 | 263.20 | 263.20 | +0.77% | 0 | 0.00 |
| Oct 23, 2026 | 261.20 | 262.60 | 260.70 | 261.20 | 261.20 | -1.06% | 0 | 0.00 |
| Oct 22, 2026 | 264.00 | 264.20 | 262.00 | 264.00 | 264.00 | +2.21% | 0 | 0.00 |
| Oct 21, 2026 | 259.30 | 259.30 | 258.30 | 258.30 | 258.30 | +0.94% | 7 | 1.35 |
| Oct 20, 2026 | 255.90 | 256.90 | 255.00 | 255.90 | 255.90 | -0.08% | 0 | 0.00 |
| Oct 19, 2026 | 256.10 | 257.10 | 255.30 | 256.10 | 256.10 | -0.19% | 0 | 0.00 |
| Oct 16, 2026 | 259.00 | 259.00 | 259.00 | 256.60 | 256.60 | -0.08% | 5 | 0.78 |
| Oct 15, 2026 | 259.20 | 259.20 | 259.20 | 256.80 | 256.80 | +1.26% | 6 | 0.95 |
| Oct 14, 2026 | 251.10 | 251.10 | 251.10 | 253.60 | 253.60 | +2.18% | 10 | 1.61 |
| Oct 13, 2026 | 248.20 | 249.10 | 249.10 | 248.20 | 248.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 248.20 | 249.10 | 249.10 | 248.20 | 248.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 249.10 | 249.10 | 249.10 | 248.20 | 248.20 | +0.69% | 21 | 3.50 |
| Oct 08, 2026 | 246.50 | 250.00 | 249.80 | 246.50 | 246.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 250.00 | 250.00 | 249.80 | 246.50 | 246.50 | -0.36% | 140 | 37.06 |
| Oct 06, 2026 | 247.40 | 247.30 | 247.30 | 247.40 | 247.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 247.30 | 247.30 | 247.30 | 247.40 | 247.40 | +0.41% | 23 | 6.68 |
| Oct 02, 2026 | 246.40 | 247.50 | 245.70 | 246.40 | 246.40 | +2.45% | 0 | 0.00 |
| Oct 01, 2026 | 244.50 | 244.50 | 244.50 | 240.50 | 240.50 | -0.74% | 23 | 4.98 |
| Sep 30, 2026 | 242.30 | 243.00 | 241.30 | 242.30 | 242.30 | +0.54% | 0 | 0.00 |
| Sep 29, 2026 | 241.50 | 241.50 | 241.50 | 241.00 | 241.00 | +0.08% | 1 | 0.22 |
| Sep 28, 2026 | 240.80 | 242.00 | 240.40 | 240.80 | 240.80 | +0.58% | 0 | 0.00 |
| Sep 25, 2026 | 239.40 | 240.70 | 238.80 | 239.40 | 239.40 | -0.66% | 0 | 0.00 |
| Sep 24, 2026 | 241.00 | 242.00 | 240.00 | 241.00 | 241.00 | -0.50% | 0 | 0.00 |
| Sep 23, 2026 | 242.40 | 242.40 | 242.40 | 242.20 | 242.20 | +2.15% | 11 | 2.13 |
| Sep 22, 2026 | 237.10 | 237.80 | 236.10 | 237.10 | 237.10 | -0.08% | 0 | 0.00 |
| Sep 21, 2026 | 237.30 | 237.80 | 236.30 | 237.30 | 237.30 | -2.75% | 0 | 0.00 |
| Sep 18, 2026 | 244.00 | 244.80 | 243.10 | 244.00 | 244.00 | +0.25% | 0 | 0.00 |
| Sep 17, 2026 | 243.40 | 244.00 | 242.30 | 243.40 | 243.40 | -1.54% | 0 | 0.00 |
| Sep 16, 2026 | 247.20 | 248.40 | 246.40 | 247.20 | 247.20 | +0.49% | 0 | 0.00 |
| Sep 15, 2026 | 245.50 | 245.50 | 245.50 | 246.00 | 246.00 | -0.36% | 2 | 0.33 |
| Sep 14, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | +0.90% | 0 | 0.00 |
| Sep 11, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -0.73% | 0 | 0.00 |
| Sep 10, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | +0.45% | 0 | 0.00 |
| Sep 09, 2026 | 244.10 | 244.10 | 244.10 | 245.40 | 245.40 | -1.64% | 2 | 0.33 |
| Sep 08, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | +4.31% | 0 | 0.00 |
| Sep 07, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -4.93% | 0 | 0.00 |
