Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (IT:1UNP)
:1UNP
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
191.78
191.78
190.74
191.40
191.40
+1.07%
208
3.34
Oct 31, 2025
189.38
211.00
170.00
189.38
189.38
-0.49%
0
0.00
Oct 30, 2025
190.32
207.00
167.00
190.32
190.32
+1.85%
0
0.00
Oct 29, 2025
186.86
208.00
168.00
186.86
186.86
-0.56%
0
0.00
Oct 28, 2025
188.66
188.66
188.66
187.92
187.92
+0.28%
50
0.81
Oct 27, 2025
186.40
186.40
186.40
187.40
187.40
+0.18%
6
0.10
Oct 24, 2025
191.32
193.88
190.24
187.06
187.06
-1.89%
3,296
327.52
Oct 23, 2025
190.60
190.60
189.94
190.66
190.66
-3.01%
58
5.91
Oct 22, 2025
196.18
196.18
196.18
196.58
196.58
+0.14%
23
2.44
Oct 21, 2025
196.30
217.00
175.00
196.30
196.30
+0.12%
0
0.00
Oct 20, 2025
193.20
195.04
193.20
196.06
196.06
+0.51%
34
3.82
Oct 17, 2025
191.10
194.26
191.02
195.06
195.06
+1.72%
260
54.42
Oct 16, 2025
192.42
192.42
192.42
191.76
191.76
-1.46%
45
11.07
Oct 15, 2025
194.60
217.00
173.00
194.60
194.60
-0.29%
0
0.00
Oct 14, 2025
194.78
195.16
194.78
195.16
195.16
-0.39%
13
3.37
Oct 13, 2025
195.92
198.96
193.04
195.92
195.92
-0.11%
0
0.00
Oct 10, 2025
196.14
199.26
192.98
196.14
196.14
-2.35%
0
0.00
Oct 09, 2025
200.85
203.65
197.62
200.85
200.85
+0.76%
0
0.00
Oct 08, 2025
199.34
202.70
196.32
199.34
199.34
-0.45%
0
0.00
Oct 07, 2025
200.25
225.00
180.00
200.25
200.25
-1.11%
0
0.00
Oct 06, 2025
202.10
202.10
202.10
202.50
202.50
+0.67%
2
0.52
Oct 03, 2025
201.15
223.00
178.00
201.15
201.15
+0.45%
0
0.00
Oct 02, 2025
200.25
223.00
178.00
200.25
200.25
-0.22%
0
0.00
Oct 01, 2025
200.70
223.00
178.00
200.70
200.70
+0.12%
0
0.00
Sep 30, 2025
200.45
224.00
179.00
200.45
200.45
-0.55%
0
0.00
Sep 29, 2025
201.55
222.00
177.00
201.55
201.55
+0.98%
0
0.00
Sep 26, 2025
199.60
221.00
176.00
199.60
199.60
+0.56%
0
0.00
Sep 25, 2025
198.48
218.00
174.00
198.48
198.48
+1.53%
0
0.00
Sep 24, 2025
195.48
215.00
171.00
195.48
195.48
+1.34%
0
0.00
Sep 23, 2025
192.90
214.00
171.00
192.90
192.90
+0.19%
0
0.00
Sep 22, 2025
192.54
195.10
192.46
192.54
192.54
+2.69%
0
0.00
Sep 19, 2025
187.50
207.00
165.00
187.50
187.50
+0.74%
0
0.00
Sep 18, 2025
186.12
187.68
185.24
186.12
186.12
+1.28%
0
0.00
Sep 17, 2025
183.76
185.08
182.76
183.76
183.76
+0.34%
0
0.00
Sep 16, 2025
183.14
184.38
181.88
183.14
183.14
+0.20%
0
0.00
Sep 15, 2025
182.78
184.04
181.70
182.78
182.78
-0.02%
0
0.00
Sep 12, 2025
185.56
185.56
185.56
182.82
182.82
-0.77%
26
5.59
Sep 11, 2025
184.24
185.04
182.56
184.24
184.24
+2.07%
0
0.00
Sep 10, 2025
180.50
181.76
179.22
180.50
180.50
-2.88%
0
0.00
Sep 09, 2025
185.86
187.10
184.62
185.86
185.86
-0.16%
0
0.00
Sep 08, 2025
186.16
187.20
184.74
186.16
186.16
-0.67%
0
0.00
Sep 05, 2025
187.42
188.46
185.80
187.42
187.42
-1.88%
0
0.00
Sep 04, 2025
191.02
192.22
189.52
191.02
191.02
+1.42%
0
0.00
Sep 03, 2025
188.34
189.92
187.30
188.34
188.34
+0.01%
0
0.00
Sep 02, 2025
192.18
192.22
192.18
188.32
188.32
-1.43%
52
13.59
Sep 01, 2025
191.06
197.76
186.20
191.06
191.06
+0.66%
0
0.00
Aug 29, 2025
189.80
190.06
188.58
189.80
189.80
-0.72%
0
0.00
Aug 28, 2025
191.18
196.00
189.64
191.18
191.18
+0.62%
0
0.00
Aug 27, 2025
191.18
196.00
189.64
191.18
190.00
+1.07%
0
0.00
Aug 26, 2025
190.34
196.00
189.42
190.34
189.16
-0.31%
0
0.00
Rows: