TipRanks
Go Ultimate55% OFF

Uniper (1UN) Historical Prices

IT:1UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202643.2044.8542.0543.2043.20-0.23%00.00
Oct 30, 202643.3044.9542.3043.3043.30+0.23%00.00
Oct 29, 202643.2044.8541.4543.2043.20-1.26%00.00
Oct 28, 202643.7545.4542.8043.7543.75+0.81%00.00
Oct 27, 202643.4045.7042.3543.4043.40-1.70%00.00
Oct 26, 202644.1545.3042.6544.1544.15+1.38%00.00
Oct 23, 202643.5545.2041.6543.5543.55-0.11%00.00
Oct 22, 202643.6045.3041.8043.6043.60+0.35%00.00
Oct 21, 202643.4544.5542.3043.4543.45+1.05%00.00
Oct 20, 202642.3542.3542.3543.0043.00+0.12%11014.29
Oct 19, 202642.9544.1041.3542.9542.95-3.48%00.00
Oct 16, 202644.5046.3042.7044.5044.50+0.23%00.00
Oct 15, 202644.4046.2042.6544.4044.40-2.09%00.00
Oct 14, 202643.8543.8543.8545.3545.35-4.02%253.40
Oct 13, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 12, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 09, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 08, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 07, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 06, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 05, 202647.2549.0544.9547.2547.25+0.00%00.00
Oct 02, 202647.2549.0544.9547.2547.25+0.43%00.00
Oct 01, 202647.0549.0045.3547.0547.05-0.95%00.00
Sep 30, 202647.5049.2544.8047.5047.50+0.85%00.00
Sep 29, 202646.4546.4546.4547.1047.10+3.63%182.55
Sep 28, 202646.3546.3546.3545.4545.45-0.22%40.57
Sep 25, 202644.1544.1544.1545.5545.55-1.94%10.14
Sep 24, 202646.4548.0045.1046.4546.45-3.23%00.00
Sep 23, 202645.0548.4045.0548.0048.00-2.14%20.29
Sep 22, 202649.0551.4047.5049.0549.05-1.90%00.00
Sep 21, 202650.0051.6047.7050.0050.00+1.01%00.00
Sep 18, 202652.2052.2050.6049.5049.50-0.60%274.14
Sep 17, 202649.8050.5048.2049.8049.80+0.40%00.00
Sep 16, 202649.6050.7048.1549.6049.60+2.06%00.00
Sep 15, 202648.6048.6048.6048.6048.60+1.14%00.00
Sep 14, 202648.7048.7048.7048.0548.05-5.23%10.09
Sep 11, 202650.7050.7050.7050.7050.70+2.94%00.00
Sep 10, 202649.2549.2549.2549.2549.25-0.91%00.00
Sep 09, 202649.7049.7049.7049.7049.70+4.30%00.00
Sep 08, 202647.6547.6547.6547.6547.65+0.42%00.00
Sep 07, 202647.4547.4547.4547.4547.45+2.37%00.00
Sep 04, 202646.3546.3546.3546.3546.35-0.54%00.00
Sep 03, 202646.6046.6046.6046.6046.60+2.19%00.00
Sep 02, 202645.6045.6045.6045.6045.60-0.22%00.00
Sep 01, 202645.7045.7045.7045.7045.70+0.22%00.00
Aug 31, 202645.6045.6045.6045.6045.60-2.15%00.00
Aug 28, 202646.6046.6046.6046.6046.60+0.43%00.00
Aug 27, 202646.4046.4046.4046.4046.40-0.64%00.00
Aug 26, 202646.7046.7046.7046.7046.70+1.08%00.00
Aug 25, 202646.2046.2046.2046.2046.20+4.17%00.00